Tour v303
UPWK
UPWORK INC
$8.56 -3.49%
$8.58 (+0.23%)🌙
as of 07/08 07:11 PM
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 483
Calls: 370 (77%)
Puts: 113 (23%)
Prior (07/07) 3,315
Calls: 3,014 (91%)
Puts: 301 (9%)
Current vs Prior -85.43%
Calls: -87.72% (Calls)
Puts: -62.46% (Puts)
Prior 7-Day Total 11,492
Calls: 10,360 (90%)
Puts: 1,132 (10%)
Prior 7-Day Average 1,641
Calls: 1,480 (90%)
Puts: 161 (10%)
Current vs Prior 7-Day Avg -70.58%
Calls: -75.00%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $49.7K
Calls: $33.9K (68%)
Puts: $15.7K (32%)
Prior (07/07) $321.6K
Calls: $281.7K (88%)
Puts: $39.9K (12%)
Current vs Prior -84.56%
Calls: -87.96%
Puts: -60.52%
Prior 7-Day Total $1.05M
Calls: $951.8K (90%)
Puts: $102.2K (10%)
Prior 7-Day Average $150.6K
Calls: $136.0K (90%)
Puts: $14.6K (10%)
Current vs Prior 7-Day Avg -67.01%
Calls: -75.05%
Puts: +7.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.31
Prior (07/07) 0.10
Current vs Prior +205.81%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +36.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,260
Calls: 1,079 (15%)
Puts: 6,181 (85%)
Prior (07/07) 8,767
Calls: 5,442 (62%)
Puts: 3,325 (38%)
Current vs Prior -17.19%
Prior 7-Day Total 64,276
Calls: 36,532 (57%)
Puts: 27,744 (43%)
Prior 7-Day Average 9,182
Calls: 5,218 (53%)
Puts: 4,624 (47%)
Current vs Prior 7-Day Avg -20.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.37% | 24.77%14.37% | 24.77%
Prior 13.64% | 25.37%13.64% | 25.37%
Current vs Prior +5.33% | -2.37%+5.33% | -2.37%
Prior 7-Day Avg 13.70% | 25.37%13.59% | 25.95%
Current vs 7-Day Avg +4.86% | -2.39%+5.71% | -4.54%
Prior 7-Day Eod 13.64% | 25.37%-- | --
Current vs 7-Day Eod +5.33% | -2.37%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 19.97%
Calls: 15.32% | 17.14%
Puts: 24.76% | 22.80%
Current vs 7-Day Avg -19.25% | -13.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (370 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.001.35$1.1829.7%100.84167
$7.50Aug 211.451.90$1.6726.9%90.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.101.55$1.3333.8%60.91474
$10.00Aug 211.652.00$1.8319.1%60.6989

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 338, top 242)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.50$0.4334.9%2420.34573
$7.50Jul 171.001.35$1.1829.7%100.84167
$7.50Aug 211.451.90$1.6726.9%90.76--
$10.00Jul 170.000.05$0.03166.7%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.50$0.4522.2%580.2686
$7.50Jul 170.000.10$0.05200.0%60.163.5K
$10.00Jul 171.101.55$1.3333.8%60.91474
$10.00Aug 211.652.00$1.8319.1%60.6989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2193.2%83.1%12.1%19167
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2193.2%83.1%12.1%643.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 0.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.15$1.35$1.151.17$8.65
$7.50$10.00Aug 21$1.24$1.26$1.241.02$8.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Jul 17$1.28$1.22$1.280.95$8.72
$10.00$7.50Aug 21$1.38$1.12$1.380.81$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.23, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.24$1.24$1.260.98$8.74
$7.50$10.00Jul 17$1.15$1.15$1.350.85$8.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.38$1.38$1.121.23$8.62
$10.00$7.50Jul 17$1.28$1.28$1.221.05$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4064.6%72.8%
$7.50Jul 17Aug 21$0.4993.2%83.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4093.2%83.1%
$10.00Jul 17Aug 21$0.5064.6%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.37% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$1.18$0.05$1.23$6.27$8.7314.37%
$10.00Jul 17$0.03$1.33$1.36$8.64$11.3615.89%
$7.50Aug 21$1.67$0.45$2.12$5.38$9.6224.77%
$10.00Aug 21$0.43$1.83$2.26$7.74$12.2626.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.03$0.05$0.08$7.42$10.08
$10.00$7.50Aug 21$0.43$0.45$0.88$6.62$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.81, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.81$1.69
$7.50$10.001:2Jul 17$1.12$1.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.93$1.57
$10.00$7.501:2Jul 17$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.09%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.3416.8%4.09%20.91%242573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 113
Put/Call Ratio 0.31
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 3,014
Total Puts 301
Put/Call Ratio 0.10
Net Difference 2,713

Prior 7-Day Put/Call Summary

Total Calls 10,360
Total Puts 1,132
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All