Tour v308
UPWK
UPWORK INC
$8.68 +1.40%
$8.55 (-1.44%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 362
Calls: 188 (52%)
Puts: 174 (48%)
Prior (07/08) 483
Calls: 370 (77%)
Puts: 113 (23%)
Current vs Prior -25.05%
Calls: -49.19% (Calls)
Puts: +53.98% (Puts)
Prior 7-Day Total 10,746
Calls: 9,812 (91%)
Puts: 934 (9%)
Prior 7-Day Average 1,535
Calls: 1,401 (91%)
Puts: 133 (9%)
Current vs Prior 7-Day Avg -76.42%
Calls: -86.59%
Puts: +30.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $33.7K
Calls: $18.8K (56%)
Puts: $14.9K (44%)
Prior (07/08) $49.7K
Calls: $33.9K (68%)
Puts: $15.7K (32%)
Current vs Prior -32.19%
Calls: -44.71%
Puts: -5.20%
Prior 7-Day Total $1.03M
Calls: $923.5K (90%)
Puts: $102.0K (10%)
Prior 7-Day Average $146.5K
Calls: $131.9K (90%)
Puts: $14.6K (10%)
Current vs Prior 7-Day Avg -77.01%
Calls: -85.79%
Puts: +2.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.93
Prior (07/08) 0.31
Current vs Prior +203.05%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +324.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 6,342
Calls: 4,746 (75%)
Puts: 1,596 (25%)
Prior (07/08) 7,260
Calls: 1,079 (15%)
Puts: 6,181 (85%)
Current vs Prior -12.64%
Prior 7-Day Total 61,468
Calls: 32,089 (52%)
Puts: 29,379 (48%)
Prior 7-Day Average 8,781
Calls: 4,584 (48%)
Puts: 4,896 (52%)
Current vs Prior 7-Day Avg -27.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.90% | 23.39%15.90% | 23.39%
Prior 14.37% | 24.77%14.37% | 24.77%
Current vs Prior +10.64% | -5.57%+10.64% | -5.57%
Prior 7-Day Avg 13.61% | 25.31%13.85% | 25.55%
Current vs 7-Day Avg +16.80% | -7.59%+14.78% | -8.47%
Prior 7-Day Eod 14.37% | 24.77%-- | --
Current vs 7-Day Eod +10.64% | -5.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (4,746 calls vs 1,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.60$1.3341.4%250.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.901.75$1.3363.9%300.88468

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 113, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.60$1.3341.4%250.83--
$10.00Aug 210.400.55$0.4831.3%180.34774
$10.00Jul 170.000.10$0.05200.0%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.50$0.4522.2%370.26139
$10.00Jul 170.901.75$1.3363.9%300.88468
$7.50Jul 170.000.10$0.05200.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.6%, max 40.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21114.5%81.5%40.6%39139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.28$1.22$1.280.95$8.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Jul 17$1.28$1.22$1.280.95$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.05, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.28$1.28$1.221.05$8.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Jul 17$1.28$1.28$1.221.05$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4375.6%81.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.40114.5%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.90% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$1.33$0.05$1.38$6.12$8.8815.90%
$10.00Jul 17$0.05$1.33$1.38$8.62$11.3815.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.15% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.05$0.05$0.10$7.40$10.10
$10.00$7.50Aug 21$0.48$0.45$0.93$6.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$1.23$1.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.61%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.3415.2%4.61%19.82%18774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 174
Put/Call Ratio 0.93
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 113
Put/Call Ratio 0.31
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 9,812
Total Puts 934
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All