UPWK - Options Database

UPWK

UPWORK INC

$8.82 +1.61%

$8.91 (+1.02%)🌙

as of 07/10 07:12 PM

(7/9 19:11) ◀

Friday, July 10, 2026 (7:12pm)

▶ (7/13 19:09)

◀ 7/10 19:12 ▶

Option Volume

Detail

ℹ

Current (07/10) 248

Calls: 232 (94%)

Puts: 16 (6%)

Prior (07/09) 362

Calls: 188 (52%)

Puts: 174 (48%)

Current vs Prior -31.49%

Calls: +23.40% (Calls)

Puts: -90.80% (Puts)

Prior 7-Day Total 10,918

Calls: 9,850 (90%)

Puts: 1,068 (10%)

Prior 7-Day Average 1,559

Calls: 1,407 (90%)

Puts: 152 (10%)

Current vs Prior 7-Day Avg -84.10%

Calls: -83.51%

Puts: -89.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $19.7K

Calls: $18.9K (96%)

Puts: $838 (4%)

Prior (07/09) $33.7K

Calls: $18.8K (56%)

Puts: $14.9K (44%)

Current vs Prior -41.50%

Calls: +0.58%

Puts: -94.38%

Prior 7-Day Total $1.05M

Calls: $939.7K (89%)

Puts: $114.0K (11%)

Prior 7-Day Average $150.5K

Calls: $134.2K (89%)

Puts: $16.3K (11%)

Current vs Prior 7-Day Avg -86.91%

Calls: -85.95%

Puts: -94.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.07

Prior (07/09) 0.93

Current vs Prior -92.55%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -77.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 9,095

Calls: 5,172 (57%)

Puts: 3,923 (43%)

Prior (07/09) 6,342

Calls: 4,746 (75%)

Puts: 1,596 (25%)

Current vs Prior +43.41%

Prior 7-Day Total 65,446

Calls: 35,459 (54%)

Puts: 29,987 (46%)

Prior 7-Day Average 9,349

Calls: 5,065 (50%)

Puts: 4,997 (50%)

Current vs Prior 7-Day Avg -2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.15% | 26.08%13.15% | 26.08%

Prior 15.90% | 23.39%15.90% | 23.39%

Current vs Prior -17.28% | +11.50%-17.28% | +11.50%

Prior 7-Day Avg 13.94% | 25.18%14.36% | 25.01%

Current vs 7-Day Avg -5.66% | +3.58%-8.43% | +4.26%

Prior 7-Day Eod 15.90% | 23.39%-- | --

Current vs 7-Day Eod -17.28% | +11.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.9K) vs puts ($838). Extreme bullish P/C ratio of 0.07 - heavy call buying (232 calls vs 16 puts). P/C ratio dropping 93% - sentiment shifting bullish. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.15	1.45	$1.30	23.1%	3	1.00	143
$7.50	Aug 21	1.60	1.90	$1.75	17.1%	1	0.75	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.10	$0.05	200.0%	8	1.00	3.5K
$10.00	Jul 17	0.95	1.30	$1.13	31.0%	7	0.91	438

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 66)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.50	0.65	$0.57	26.3%	66	0.38	777
$7.50	Jul 17	1.15	1.45	$1.30	23.1%	3	1.00	143
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.08	--
$7.50	Aug 21	1.60	1.90	$1.75	17.1%	1	0.75	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.10	$0.05	200.0%	8	1.00	3.5K
$10.00	Jul 17	0.95	1.30	$1.13	31.0%	7	0.91	438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 1.13)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Aug 21	$1.18	$1.32	$1.18	1.12	$8.68
$7.50	$10.00	Jul 17	$1.27	$1.23	$1.27	0.97	$8.77

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.08	$1.42	$1.08	1.31	$8.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.03, avg 0.89)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.27	$1.27	$1.23	1.03	$8.77
$7.50	$10.00	Aug 21	$1.18	$1.18	$1.32	0.89	$8.68

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.08	$1.08	$1.42	0.76	$8.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Aug 21	$0.45	-999.0%	90.9%
$10.00	Jul 17	Aug 21	$0.54	62.0%	84.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.15% of stock, avg 14.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.03	$1.13	$1.16	$8.84	$11.16	13.15%
$7.50	Jul 17	$1.30	$0.05	$1.35	$6.15	$8.85	15.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.61, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Aug 21	$0.61	$1.89
$7.50	$10.00	1:2	Jul 17	$1.24	$1.26

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.67%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.50	0.38	13.4%	5.67%	19.05%	66	777

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232

Total Puts 16

Put/Call Ratio 0.07

Net Difference 216

Prior's Put/Call Breakdown

Total Calls 188

Total Puts 174

Put/Call Ratio 0.93

Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 9,850

Total Puts 1,068

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card