Tour v325
UPWK
UPWORK INC
$9.12 +3.40%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 521
Calls: 488 (94%)
Puts: 33 (6%)
Prior (07/10) 248
Calls: 232 (94%)
Puts: 16 (6%)
Current vs Prior +110.08%
Calls: +110.34% (Calls)
Puts: +106.25% (Puts)
Prior 7-Day Total 10,978
Calls: 9,959 (91%)
Puts: 1,019 (9%)
Prior 7-Day Average 1,568
Calls: 1,422 (91%)
Puts: 145 (9%)
Current vs Prior 7-Day Avg -66.78%
Calls: -65.70%
Puts: -77.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.9K
Calls: $35.5K (91%)
Puts: $3.4K (9%)
Prior (07/10) $19.7K
Calls: $18.9K (96%)
Puts: $838 (4%)
Current vs Prior +97.20%
Calls: +88.20%
Puts: +299.64%
Prior 7-Day Total $1.04M
Calls: $930.2K (90%)
Puts: $108.4K (10%)
Prior 7-Day Average $148.4K
Calls: $132.9K (90%)
Puts: $15.5K (10%)
Current vs Prior 7-Day Avg -73.82%
Calls: -73.29%
Puts: -78.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.07
Prior (07/10) 0.07
Current vs Prior -1.95%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -72.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,033
Calls: 8,023 (67%)
Puts: 4,010 (33%)
Prior (07/10) 9,095
Calls: 5,172 (57%)
Puts: 3,923 (43%)
Current vs Prior +32.30%
Prior 7-Day Total 64,576
Calls: 38,762 (60%)
Puts: 25,814 (40%)
Prior 7-Day Average 9,225
Calls: 5,537 (56%)
Puts: 4,302 (44%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.53% | 23.90%10.53% | 23.90%
Prior 13.15% | 26.08%13.15% | 26.08%
Current vs Prior -19.96% | -8.34%-19.96% | -8.34%
Prior 7-Day Avg 13.92% | 25.47%14.12% | 25.22%
Current vs 7-Day Avg -24.39% | -6.14%-25.46% | -5.24%
Prior 7-Day Eod 13.15% | 26.08%13.15% | 26.08%
Current vs 7-Day Eod -19.96% | -8.34%-19.96% | -8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($35.5K) vs puts ($3.4K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (488 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.151.75$1.4541.4%120.90141
$7.50Aug 211.752.15$1.9520.5%10.7922
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.751.10$0.9337.6%30.90431

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 103, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.75$0.6530.8%610.41837
$10.00Jul 170.000.05$0.03166.7%180.09--
$7.50Jul 171.151.75$1.4541.4%120.90141
$7.50Aug 211.752.15$1.9520.5%10.7922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.40$0.3345.5%80.20175
$10.00Jul 170.751.10$0.9337.6%30.90431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.3%, max 86.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21157.2%84.4%86.3%13163
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 0.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.30$1.20$1.300.92$8.80
$7.50$10.00Jul 17$1.42$1.08$1.420.76$8.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.42$1.42$1.081.31$8.92
$7.50$10.00Aug 21$1.30$1.30$1.201.08$8.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.50157.2%84.4%
$10.00Jul 17Aug 21$0.6264.8%84.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.53% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$0.93$0.96$9.04$10.9610.53%
$7.50Aug 21$1.95$0.33$2.28$5.22$9.7825.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.75% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.65$0.33$0.98$6.52$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.65$1.85
$7.50$10.001:2Jul 17$1.39$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.03%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.419.7%6.03%15.68%61837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 33
Put/Call Ratio 0.07
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 16
Put/Call Ratio 0.07
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 9,959
Total Puts 1,019
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All