Tour v334
UPWK
UPWORK INC
$9.03 -0.99%
$9.01 (-0.22%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 502
Calls: 384 (76%)
Puts: 118 (24%)
Prior (07/13) 521
Calls: 488 (94%)
Puts: 33 (6%)
Current vs Prior -3.65%
Calls: -21.31% (Calls)
Puts: +257.58% (Puts)
Prior 7-Day Total 7,828
Calls: 6,864 (88%)
Puts: 964 (12%)
Prior 7-Day Average 1,118
Calls: 980 (88%)
Puts: 137 (12%)
Current vs Prior 7-Day Avg -55.11%
Calls: -60.84%
Puts: -14.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $51.1K
Calls: $41.3K (81%)
Puts: $9.8K (19%)
Prior (07/13) $38.9K
Calls: $35.5K (91%)
Puts: $3.4K (9%)
Current vs Prior +31.58%
Calls: +16.30%
Puts: +193.35%
Prior 7-Day Total $635.6K
Calls: $529.2K (83%)
Puts: $106.4K (17%)
Prior 7-Day Average $90.8K
Calls: $75.6K (83%)
Puts: $15.2K (17%)
Current vs Prior 7-Day Avg -43.70%
Calls: -45.39%
Puts: -35.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.31
Prior (07/13) 0.07
Current vs Prior +354.42%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,059
Calls: 6,096 (67%)
Puts: 2,963 (33%)
Prior (07/13) 12,033
Calls: 8,023 (67%)
Puts: 4,010 (33%)
Current vs Prior -24.72%
Prior 7-Day Total 69,981
Calls: 40,157 (57%)
Puts: 29,824 (43%)
Prior 7-Day Average 9,997
Calls: 5,736 (57%)
Puts: 4,260 (43%)
Current vs Prior 7-Day Avg -9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.85% | 24.36%10.85% | 24.36%
Prior 10.53% | 23.90%10.53% | 23.90%
Current vs Prior +3.10% | +1.92%+3.10% | +1.92%
Prior 7-Day Avg 13.43% | 25.11%13.52% | 25.00%
Current vs 7-Day Avg -19.19% | -2.98%-19.74% | -2.56%
Prior 7-Day Eod 10.53% | 23.90%10.53% | 23.90%
Current vs 7-Day Eod +3.10% | +1.92%+3.10% | +1.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($41.3K) vs puts ($9.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (384 calls vs 118 puts). P/C ratio rising 354% - increased hedging/bearish positioning. Call-heavy open interest (6,096 calls vs 2,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.65$1.3053.8%51.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.801.10$0.9531.6%150.90--
$10.00Aug 211.451.80$1.6321.5%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 154, top 117)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.65$0.5726.3%1170.39884
$7.50Jul 170.951.65$1.3053.8%51.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.801.10$0.9531.6%150.90--
$7.50Aug 210.250.45$0.3557.1%100.22176
$10.00Aug 211.451.80$1.6321.5%70.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.28$1.22$1.280.95$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.05, avg 1.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.28$1.28$1.221.05$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.6881.3%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.36% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.57$1.63$2.20$7.80$12.2024.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.19% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.57$0.35$0.92$6.58$10.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.54%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.3910.7%5.54%16.28%117884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 118
Put/Call Ratio 0.31
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 33
Put/Call Ratio 0.07
Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 6,864
Total Puts 964
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All