Tour v340
UPWK
UPWORK INC
$9.24 +2.33%
$9.26 (+0.22%)🌙
as of 07/15 07:16 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,025
Calls: 994 (97%)
Puts: 31 (3%)
Prior (07/14) 502
Calls: 384 (76%)
Puts: 118 (24%)
Current vs Prior +104.18%
Calls: +158.85% (Calls)
Puts: -73.73% (Puts)
Prior 7-Day Total 7,617
Calls: 6,652 (87%)
Puts: 965 (13%)
Prior 7-Day Average 1,088
Calls: 950 (87%)
Puts: 137 (13%)
Current vs Prior 7-Day Avg -5.80%
Calls: +4.60%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $121.6K
Calls: $118.8K (98%)
Puts: $2.8K (2%)
Prior (07/14) $51.1K
Calls: $41.3K (81%)
Puts: $9.8K (19%)
Current vs Prior +137.86%
Calls: +187.81%
Puts: -71.77%
Prior 7-Day Total $627.7K
Calls: $512.6K (82%)
Puts: $115.1K (18%)
Prior 7-Day Average $89.7K
Calls: $73.2K (82%)
Puts: $16.4K (18%)
Current vs Prior 7-Day Avg +35.60%
Calls: +62.26%
Puts: -83.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.31
Current vs Prior -89.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -88.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,218
Calls: 8,218 (100%)
Puts: -- (0%)
Prior (07/14) 9,059
Calls: 6,096 (67%)
Puts: 2,963 (33%)
Current vs Prior -9.28%
Prior 7-Day Total 67,965
Calls: 38,668 (57%)
Puts: 29,297 (43%)
Prior 7-Day Average 9,709
Calls: 5,524 (57%)
Puts: 4,185 (43%)
Current vs Prior 7-Day Avg -15.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.66% | 22.73%8.66% | 22.73%
Prior 10.85% | 24.36%10.85% | 24.36%
Current vs Prior -20.22% | -6.71%-20.22% | -6.71%
Prior 7-Day Avg 13.14% | 24.91%13.14% | 24.91%
Current vs 7-Day Avg -34.11% | -8.77%-34.11% | -8.77%
Prior 7-Day Eod 10.85% | 24.36%10.85% | 24.36%
Current vs 7-Day Eod -20.22% | -6.71%-20.22% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($118.8K) vs puts ($2.8K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (994 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%610.44889
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.551.90$1.7320.2%141.00133
$7.50Aug 211.902.30$2.1019.0%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.95$0.7745.5%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 321, top 243)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.05$0.03166.7%2430.101.6K
$10.00Aug 210.650.75$0.7014.3%610.44889
$7.50Jul 171.551.90$1.7320.2%141.00133
$7.50Aug 211.902.30$2.1019.0%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.95$0.7745.5%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.40$1.10$1.400.79$8.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.70$1.70$0.802.12$9.20
$7.50$10.00Aug 21$1.40$1.40$1.101.27$8.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.37-999.0%90.9%
$10.00Jul 17Aug 21$0.6782.6%84.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.66% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$0.77$0.80$9.20$10.808.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.70$1.80
$7.50$10.001:2Jul 17$1.67$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.03%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.448.2%7.03%15.26%61889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 31
Put/Call Ratio 0.03
Net Difference 963

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 118
Put/Call Ratio 0.31
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 6,652
Total Puts 965
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All