Tour v344
UPWK
UPWORK INC
$9.59 +3.79%
$9.61 (+0.21%)🌙
as of 07/16 07:09 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 918
Calls: 603 (66%)
Puts: 315 (34%)
Prior (07/15) 1,025
Calls: 994 (97%)
Puts: 31 (3%)
Current vs Prior -10.44%
Calls: -39.34% (Calls)
Puts: +916.13% (Puts)
Prior 7-Day Total 6,456
Calls: 5,670 (88%)
Puts: 786 (12%)
Prior 7-Day Average 922
Calls: 810 (88%)
Puts: 112 (12%)
Current vs Prior 7-Day Avg -0.46%
Calls: -25.56%
Puts: +180.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $159.5K
Calls: $89.2K (56%)
Puts: $70.3K (44%)
Prior (07/15) $121.6K
Calls: $118.8K (98%)
Puts: $2.8K (2%)
Current vs Prior +31.19%
Calls: -24.94%
Puts: +2432.48%
Prior 7-Day Total $636.2K
Calls: $548.9K (86%)
Puts: $87.4K (14%)
Prior 7-Day Average $90.9K
Calls: $78.4K (86%)
Puts: $12.5K (14%)
Current vs Prior 7-Day Avg +75.51%
Calls: +13.75%
Puts: +463.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.52
Prior (07/15) 0.03
Current vs Prior +1575.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +102.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,964
Calls: 6,452 (93%)
Puts: 512 (7%)
Prior (07/15) 8,218
Calls: 8,218 (100%)
Puts: -- (0%)
Current vs Prior -15.26%
Prior 7-Day Total 60,774
Calls: 38,776 (64%)
Puts: 21,998 (36%)
Prior 7-Day Average 8,682
Calls: 5,539 (60%)
Puts: 3,666 (40%)
Current vs Prior 7-Day Avg -19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 21.90%5.01% | 21.90%
Prior 8.66% | 22.73%8.66% | 22.73%
Current vs Prior -42.19% | -3.65%-42.19% | -3.65%
Prior 7-Day Avg 12.44% | 24.37%12.44% | 24.37%
Current vs 7-Day Avg -59.77% | -10.14%-59.77% | -10.14%
Prior 7-Day Eod 8.66% | 22.73%8.66% | 22.73%
Current vs 7-Day Eod -42.19% | -3.65%-42.19% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Bullish P/C ratio of 0.52. P/C ratio rising 1575% - increased hedging/bearish positioning. Call-heavy open interest (6,452 calls vs 512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.852.50$2.1730.0%20.91--
$7.50Aug 212.002.50$2.2522.2%60.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.65$0.4588.9%120.86--
$10.00Aug 211.101.40$1.2524.0%440.51100

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 152, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.95$0.8523.5%630.49921
$10.00Jul 170.000.05$0.03166.7%160.14--
$7.50Aug 212.002.50$2.2522.2%60.84--
$7.50Jul 171.852.50$2.1730.0%20.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.40$1.2524.0%440.51100
$10.00Jul 170.250.65$0.4588.9%120.86--
$7.50Aug 210.150.35$0.2580.0%90.16184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 340.8%, max 340.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21393.1%89.2%340.8%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.40$1.10$1.400.79$8.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.00$1.50$1.001.50$9.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.94, avg 2.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$2.14$2.14$0.365.94$9.64
$7.50$10.00Aug 21$1.40$1.40$1.101.27$8.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.00$1.00$1.500.67$9.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.08393.1%89.2%
$10.00Jul 17Aug 21$0.8275.3%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.8075.3%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.01% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$0.45$0.48$9.52$10.485.01%
$10.00Aug 21$0.85$1.25$2.10$7.90$12.1021.90%
$7.50Aug 21$2.25$0.25$2.50$5.00$10.0026.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.47% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.85$0.25$1.10$6.40$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.55$1.95
$7.50$10.001:2Jul 17$2.11$0.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.82%, avg 7.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.750.494.3%7.82%12.10%63921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 315
Put/Call Ratio 0.52
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 31
Put/Call Ratio 0.03
Net Difference 963

Prior 7-Day Put/Call Summary

Total Calls 5,670
Total Puts 786
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All