UPWK - Options Database

UPWK

UPWORK INC

$9.06 -5.53%

$9.08 (+0.22%)🌙

as of 07/17 07:26 PM

(7/16 19:09) ◀

Friday, July 17, 2026 (7:26pm)

▶

◀ 7/17 19:26

Option Volume

Detail

ℹ

Current (07/17) 931

Calls: 346 (37%)

Puts: 585 (63%)

Prior (07/16) 918

Calls: 603 (66%)

Puts: 315 (34%)

Current vs Prior +1.42%

Calls: -42.62% (Calls)

Puts: +85.71% (Puts)

Prior 7-Day Total 4,059

Calls: 3,259 (80%)

Puts: 800 (20%)

Prior 7-Day Average 579

Calls: 465 (80%)

Puts: 114 (20%)

Current vs Prior 7-Day Avg +60.56%

Calls: -25.68%

Puts: +411.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $45.8K

Calls: $19.7K (43%)

Puts: $26.0K (57%)

Prior (07/16) $159.5K

Calls: $89.2K (56%)

Puts: $70.3K (44%)

Current vs Prior -71.31%

Calls: -77.89%

Puts: -62.97%

Prior 7-Day Total $474.1K

Calls: $356.3K (75%)

Puts: $117.8K (25%)

Prior 7-Day Average $67.7K

Calls: $50.9K (75%)

Puts: $16.8K (25%)

Current vs Prior 7-Day Avg -32.43%

Calls: -61.26%

Puts: +54.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.69

Prior (07/16) 0.52

Current vs Prior +223.66%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +431.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 7,443

Calls: 2,795 (38%)

Puts: 4,648 (62%)

Prior (07/16) 6,964

Calls: 6,452 (93%)

Puts: 512 (7%)

Current vs Prior +6.88%

Prior 7-Day Total 58,971

Calls: 39,786 (67%)

Puts: 19,185 (33%)

Prior 7-Day Average 8,424

Calls: 5,683 (64%)

Puts: 3,197 (36%)

Current vs Prior 7-Day Avg -11.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.60% | 23.73%10.60% | 23.73%

Prior 5.01% | 21.90%5.01% | 21.90%

Current vs Prior +374.12% | +27.52%+111.70% | +8.37%

Prior 7-Day Avg 11.21% | 23.87%11.21% | 23.87%

Current vs 7-Day Avg +111.71% | +16.96%-5.47% | -0.60%

Prior 7-Day Eod 5.01% | 21.90%5.01% | 21.90%

Current vs 7-Day Eod +374.12% | +27.52%+111.70% | +8.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning. Put-heavy open interest (4,648 puts vs 2,795 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.35	1.75	$1.55	25.8%	15	1.00	115

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.05	$0.03	166.7%	5	1.00	3.5K
$10.00	Jul 17	0.75	1.10	$0.93	37.6%	93	0.90	408
$10.00	Aug 21	1.40	1.70	$1.55	19.4%	27	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 572, top 406)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.50	0.70	$0.60	33.3%	24	0.40	964
$7.50	Jul 17	1.35	1.75	$1.55	25.8%	15	1.00	115
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	2	0.09	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.25	0.35	$0.30	33.3%	406	0.20	186
$10.00	Jul 17	0.75	1.10	$0.93	37.6%	93	0.90	408
$10.00	Aug 21	1.40	1.70	$1.55	19.4%	27	0.60	--
$7.50	Jul 17	0.00	0.05	$0.03	166.7%	5	1.00	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 978.6%, max 978.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	938.8%	87.0%	978.6%	26	964

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	938.8%	87.0%	978.6%	120	408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.14)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.52	$0.98	$1.52	0.64	$9.02

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$0.90	$1.60	$0.90	1.78	$9.10
$10.00	$7.50	Aug 21	$1.25	$1.25	$1.25	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 1.04)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.52	$1.52	$0.98	1.55	$9.02

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Aug 21	$1.25	$1.25	$1.25	1.00	$8.75
$10.00	$7.50	Jul 17	$0.90	$0.90	$1.60	0.56	$9.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.49, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$0.57	938.8%	87.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Aug 21	$0.27	-999.0%	84.1%
$10.00	Jul 17	Aug 21	$0.62	938.8%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.60% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.03	$0.93	$0.96	$9.04	$10.96	10.60%
$7.50	Jul 17	$1.55	$0.03	$1.58	$5.92	$9.08	17.44%
$10.00	Aug 21	$0.60	$1.55	$2.15	$7.85	$12.15	23.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.93% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.60	$0.30	$0.90	$6.60	$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.87, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$1.49	$1.01

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$0.87	$1.63
$10.00	$7.50	1:2	Aug 21	$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.52%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.50	0.40	10.4%	5.52%	15.89%	24	964

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346

Total Puts 585

Put/Call Ratio 1.69

Net Difference -239

Prior's Put/Call Breakdown

Total Calls 603

Total Puts 315

Put/Call Ratio 0.52

Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 3,259

Total Puts 800

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card