NEW Tour v246
URBN
URBAN OUTFITTERS INC
$70.86 -0.84%
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 122
Calls: 50 (41%)
Puts: 72 (59%)
Prior (06/29) 179
Calls: 37 (21%)
Puts: 142 (79%)
Current vs Prior -31.84%
Calls: +35.14% (Calls)
Puts: -49.30% (Puts)
Prior 7-Day Total 2,053
Calls: 662 (32%)
Puts: 1,391 (68%)
Prior 7-Day Average 293
Calls: 94 (32%)
Puts: 198 (68%)
Current vs Prior 7-Day Avg -58.40%
Calls: -47.13%
Puts: -63.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $27.6K
Calls: $8.5K (31%)
Puts: $19.2K (69%)
Prior (06/29) $49.9K
Calls: $17.2K (35%)
Puts: $32.6K (65%)
Current vs Prior -44.59%
Calls: -50.88%
Puts: -41.26%
Prior 7-Day Total $894.2K
Calls: $644.1K (72%)
Puts: $250.1K (28%)
Prior 7-Day Average $127.7K
Calls: $92.0K (72%)
Puts: $35.7K (28%)
Current vs Prior 7-Day Avg -78.36%
Calls: -90.79%
Puts: -46.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.44
Prior (06/29) 3.84
Current vs Prior -62.48%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -43.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 494
Calls: 415 (84%)
Puts: 79 (16%)
Prior (06/29) 191
Calls: 12 (6%)
Puts: 179 (94%)
Current vs Prior +158.64%
Prior 7-Day Total 4,478
Calls: 3,429 (77%)
Puts: 1,049 (23%)
Prior 7-Day Average 639
Calls: 489 (77%)
Puts: 149 (23%)
Current vs Prior 7-Day Avg -22.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.76% | 7.71%5.76% | 7.71%7.71% | 13.41%
Prior 5.07% | 6.55%-- | ---- | --
Current vs Prior -30.35% | -12.08%-- | ---- | --
Prior 7-Day Avg 4.58% | 6.47%-- | ---- | --
Current vs 7-Day Avg -23.01% | -11.04%-- | ---- | --
Prior 7-Day Eod 5.07% | 6.55%-- | ---- | --
Current vs 7-Day Eod -30.35% | -12.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.95% | 37.32%
Calls: 32.03% | 29.44%
Puts: 77.86% | 45.19%
Current vs 7-Day Avg -80.25% | -87.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($19.2K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (415 calls vs 79 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 28.9012.30$10.6032.1%10.89--
$61.00Jul 28.5011.10$9.8026.5%10.84--
$69.00Jul 102.853.30$3.0814.6%10.691
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 212.9016.20$14.5522.7%30.82--
$84.00Jul 211.4014.50$12.9523.9%30.81--
$71.00Jul 20.901.15$1.0224.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 99, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.200.75$0.48114.6%80.13--
$82.00Jul 240.200.75$0.48114.6%70.12--
$71.00Jul 20.801.05$0.9326.9%60.49--
$75.00Jul 170.901.25$1.0832.4%30.28227
$77.00Jul 170.550.90$0.7347.9%20.2010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.40$0.2889.3%200.0742
$70.00Jul 20.450.70$0.5743.9%110.356
$67.00Jul 20.050.20$0.13115.4%40.09--
$84.00Jul 211.4014.50$12.9523.9%30.81--
$85.00Jul 212.9016.20$14.5522.7%30.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.7%, max 108.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 2Jul 2481.1%43.0%88.9%2--
$80.00Jul 17Jul 2447.0%41.8%12.4%431
$77.00Jul 17Jul 3143.9%42.0%4.5%410
$82.00Jul 24Aug 746.7%46.6%0.3%8--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Jul 31118.3%56.7%108.6%3--
$64.00Jul 2Jul 10100.0%50.2%98.9%4--
$68.00Jul 2Jul 1751.7%40.5%27.6%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.51, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 17$0.30$2.70$0.309.00$77.30
$71.00$76.00Jul 2$0.68$4.32$0.686.35$71.68
$81.00$82.00Aug 7$0.17$0.83$0.174.88$81.17
$75.00$77.00Jul 17$0.35$1.65$0.354.71$75.35
$76.00$79.00Jul 24$0.72$2.28$0.723.17$76.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.37$4.63$0.3712.51$64.63
$68.00$64.00Jul 10$0.47$3.53$0.477.51$67.53
$70.00$68.00Jul 2$0.39$1.61$0.394.13$69.61
$68.00$65.00Jul 17$0.60$2.40$0.604.00$67.40
$65.00$64.00Jul 2$0.30$0.70$0.302.33$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.15, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$71.00Jul 2$8.87$8.87$1.137.85$69.87
$60.00$61.00Jul 2$0.80$0.80$0.204.00$60.80
$69.00$73.00Jul 10$2.03$2.03$1.971.03$71.03
$76.00$79.00Jul 24$0.72$0.72$2.280.32$76.72
$75.00$77.00Jul 17$0.35$0.35$1.650.21$75.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$71.00Jul 2$11.93$11.93$1.0711.15$72.07
$71.00$70.00Jul 2$0.45$0.45$0.550.82$70.55
$65.00$64.00Jul 2$0.30$0.30$0.700.43$64.70
$68.00$65.00Jul 17$0.60$0.60$2.400.25$67.40
$70.00$68.00Jul 2$0.39$0.39$1.610.24$69.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.0747.0%41.8%
$82.00Jul 24Aug 7$0.6246.7%46.6%
$81.00Jul 24Aug 7$0.7944.0%46.7%
$77.00Jul 17Jul 31$0.9043.9%42.0%
$76.00Jul 2Jul 24$1.0081.1%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 2Jul 10$0.10100.0%50.2%
$65.00Jul 2Jul 17$0.17118.3%44.5%
$68.00Jul 2Jul 10$0.5751.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.75% of stock, avg 2.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 2$0.93$1.02$1.95$69.05$72.952.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.54% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Jul 2$0.25$0.13$0.38$66.62$76.38
$76.00$68.00Jul 2$0.25$0.18$0.43$67.57$76.43
$76.00$64.00Jul 2$0.25$0.18$0.43$63.57$76.43
$80.00$60.00Jul 17$0.43$0.28$0.71$59.29$80.71
$76.00$65.00Jul 2$0.25$0.48$0.73$64.27$76.73
$76.00$70.00Jul 2$0.25$0.57$0.82$69.18$76.82
$77.00$60.00Jul 17$0.73$0.28$1.01$58.99$78.01
$71.00$67.00Jul 2$0.93$0.13$1.06$65.94$72.06
$80.00$65.00Jul 17$0.43$0.65$1.08$63.92$81.08
$71.00$68.00Jul 2$0.93$0.18$1.11$66.89$72.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6869/73Jul 10$2.50$1.501.67$65.50$71.50
65/6875/77Jul 17$0.95$2.050.46$67.05$75.95
65/6877/80Jul 17$0.90$2.100.43$67.10$77.90
68/7071/76Jul 2$1.07$3.930.27$68.93$72.07
64/6571/76Jul 2$0.98$4.020.24$64.02$71.98
60/6575/77Jul 17$0.72$4.280.17$64.28$75.72
60/6577/80Jul 17$0.67$4.330.15$64.33$77.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Jul 17-$0.13$2.87
$75.00$77.001:2Jul 17-$0.38$1.62
$80.00$81.001:2Jul 24-$0.46$0.54
$79.00$80.001:2Jul 24-$0.47$0.53
$81.00$82.001:2Jul 24-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 17-$0.05$2.95
$67.00$65.001:2Jul 2-$0.83$1.17
$68.00$67.001:2Jul 2-$0.08$0.92
$71.00$70.001:2Jul 2-$0.12$0.88
$65.00$60.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.41%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 24$1.000.287.2%1.41%8.66%1--
$73.00Jul 10$0.900.353.0%1.27%4.29%1--
$75.00Jul 17$0.900.285.8%1.27%7.11%3227
$71.00Jul 2$0.800.490.2%1.13%1.33%6--
$81.00Aug 7$0.750.2214.3%1.06%15.37%1--
$77.00Jul 17$0.550.208.7%0.78%9.44%210
$81.00Jul 24$0.200.1314.3%0.28%14.59%8--
$82.00Jul 24$0.200.1215.7%0.28%16.00%7--
$83.00Jul 24$0.200.1217.1%0.28%17.41%2--
$80.00Jul 17$0.100.1212.9%0.14%13.04%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 72
Put/Call Ratio 1.44
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 142
Put/Call Ratio 3.84
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 662
Total Puts 1,391
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All