NEW Tour v251
URBN
URBAN OUTFITTERS INC
$70.57 -0.41%
$70.13 (-0.62%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 572
Calls: 488 (85%)
Puts: 84 (15%)
Prior (06/30) 122
Calls: 50 (41%)
Puts: 72 (59%)
Current vs Prior +368.85%
Calls: +876.00% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 1,893
Calls: 651 (34%)
Puts: 1,242 (66%)
Prior 7-Day Average 270
Calls: 93 (34%)
Puts: 177 (66%)
Current vs Prior 7-Day Avg +111.52%
Calls: +424.73%
Puts: -52.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $380.1K
Calls: $365.3K (96%)
Puts: $14.7K (4%)
Prior (06/30) $27.6K
Calls: $8.5K (31%)
Puts: $19.2K (69%)
Current vs Prior +1275.25%
Calls: +4212.37%
Puts: -23.12%
Prior 7-Day Total $854.6K
Calls: $622.0K (73%)
Puts: $232.6K (27%)
Prior 7-Day Average $122.1K
Calls: $88.9K (73%)
Puts: $33.2K (27%)
Current vs Prior 7-Day Avg +211.33%
Calls: +311.16%
Puts: -55.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 1.44
Current vs Prior -88.05%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 377
Calls: 318 (84%)
Puts: 59 (16%)
Prior (06/30) 494
Calls: 415 (84%)
Puts: 79 (16%)
Current vs Prior -23.68%
Prior 7-Day Total 3,045
Calls: 2,100 (69%)
Puts: 945 (31%)
Prior 7-Day Average 435
Calls: 300 (69%)
Puts: 135 (31%)
Current vs Prior 7-Day Avg -13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.76% | 7.27%4.76% | 7.27%7.27% | 12.97%
Prior 3.53% | 5.76%-- | ---- | --
Current vs Prior -5.61% | -17.31%-- | ---- | --
Prior 7-Day Avg 4.32% | 6.28%-- | ---- | --
Current vs 7-Day Avg -22.92% | -24.23%-- | ---- | --
Prior 7-Day Eod 3.53% | 5.76%-- | ---- | --
Current vs 7-Day Eod -5.61% | -17.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.24% | 33.77%
Calls: 29.91% | 26.20%
Puts: 72.58% | 41.34%
Current vs 7-Day Avg -78.83% | -85.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($365.3K) vs puts ($14.7K). Massive premium surge with dollar volume up 1275% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 369% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 109.2012.40$10.8029.6%1020.98--
$59.00Jul 210.0013.70$11.8531.2%10.91--
$62.00Jul 26.8010.70$8.7544.6%10.91--
$60.00Jul 28.8012.70$10.7536.3%10.912
$63.00Jul 25.809.70$7.7550.3%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 211.3014.50$12.9024.8%40.82--
$73.00Jul 314.004.90$4.4520.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 379, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.452.90$2.6816.8%1820.5618
$60.00Jul 109.2012.40$10.8029.6%1020.98--
$76.00Jul 20.000.75$0.38197.4%90.153
$71.00Jul 20.450.65$0.5536.4%60.40--
$72.00Jul 171.552.10$1.8330.1%30.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 20.050.30$0.18138.9%120.14--
$62.00Jul 100.050.20$0.13115.4%110.05--
$61.00Jul 240.000.55$0.28196.4%80.08--
$64.00Jul 240.450.85$0.6561.5%80.15--
$84.00Jul 211.3014.50$12.9024.8%40.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.3%, max 290.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 10248.1%63.6%290.4%1032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 756.0%42.5%31.9%12--
$60.00Jul 17Aug 750.3%40.9%22.9%3--
$65.00Jul 17Jul 2441.5%35.4%17.4%4--
$64.00Jul 10Jul 2449.4%43.2%14.4%12--
$61.00Jul 24Aug 743.9%42.6%3.1%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$76.00Jul 2$0.17$4.83$0.1728.41$71.17
$76.00$79.00Jul 2$0.30$2.70$0.309.00$76.30
$75.00$80.00Jul 17$0.73$4.27$0.735.85$75.73
$72.00$75.00Jul 17$0.65$2.35$0.653.62$72.65
$70.00$77.00Jul 31$2.20$4.80$2.202.18$72.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.35$4.65$0.3513.29$64.65
$64.00$62.00Jul 24$0.35$1.65$0.354.71$63.65
$62.00$61.00Aug 7$0.18$0.82$0.184.56$61.82
$61.00$60.00Aug 7$0.22$0.78$0.223.55$60.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$71.00Jul 2$7.20$7.20$0.809.00$70.20
$60.00$74.00Jul 10$10.10$10.10$3.902.59$70.10
$70.00$72.00Jul 17$0.85$0.85$1.150.74$70.85
$70.00$77.00Jul 31$2.20$2.20$4.800.46$72.20
$72.00$75.00Jul 17$0.65$0.65$2.350.28$72.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$69.00Jul 2$12.70$12.70$2.305.52$71.30
$61.00$60.00Aug 7$0.22$0.22$0.780.28$60.78
$62.00$61.00Aug 7$0.18$0.18$0.820.22$61.82
$64.00$62.00Jul 24$0.35$0.35$1.650.21$63.65
$65.00$60.00Jul 17$0.35$0.35$4.650.08$64.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.05248.1%63.6%
$78.00Jul 24Jul 31$0.7339.9%47.9%
$70.00Jul 17Jul 31$1.0237.8%39.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 10Jul 24$0.1756.0%41.2%
$60.00Jul 17Aug 7$0.3050.3%40.9%
$61.00Jul 24Aug 7$0.4243.9%42.6%
$64.00Jul 10Jul 24$0.4749.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.72% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$66.00Jul 2$0.38$0.13$0.51$65.49$76.51
$76.00$68.00Jul 2$0.38$0.18$0.56$67.44$76.56
$76.00$69.00Jul 2$0.38$0.20$0.58$68.42$76.58
$80.00$60.00Jul 17$0.45$0.18$0.63$59.37$80.63
$71.00$66.00Jul 2$0.55$0.13$0.68$65.32$71.68
$71.00$68.00Jul 2$0.55$0.18$0.73$67.27$71.73
$71.00$69.00Jul 2$0.55$0.20$0.75$68.25$71.75
$74.00$64.00Jul 10$0.70$0.18$0.88$63.12$74.88
$80.00$65.00Jul 17$0.45$0.53$0.98$64.02$80.98
$78.00$61.00Jul 24$0.70$0.28$0.98$60.02$78.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/72Jul 17$1.20$3.800.32$63.80$71.20
60/6575/80Jul 17$1.08$3.920.28$63.92$76.08
60/6572/75Jul 17$1.00$4.000.25$64.00$73.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Jul 2-$0.21$4.79
$72.00$75.001:2Jul 17-$0.53$2.47
$70.00$72.001:2Jul 17-$0.98$1.02
$70.00$77.001:2Jul 31$0.70$6.30
$75.00$80.001:2Jul 17$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$66.001:2Jul 2-$0.08$1.92
$64.00$62.001:2Jul 10-$0.08$1.92
$69.00$68.001:2Jul 2-$0.16$0.84
$62.00$61.001:2Jul 24-$0.26$0.74
$61.00$60.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Jul 17$1.550.432.0%2.20%4.22%3--
$75.00Jul 17$0.750.296.3%1.06%7.34%1226
$74.00Jul 10$0.550.294.9%0.78%5.64%137
$71.00Jul 2$0.450.400.6%0.64%1.25%6--
$78.00Jul 24$0.300.1910.5%0.43%10.95%1--
$77.00Jul 31$0.250.289.1%0.35%9.47%12
$78.00Jul 31$0.100.2610.5%0.14%10.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 84
Put/Call Ratio 0.17
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 72
Put/Call Ratio 1.44
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 1,242
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All