Tour v290
URBN
URBAN OUTFITTERS INC
$70.72 +0.21%
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:07)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 173
Calls: 136 (79%)
Puts: 37 (21%)
Prior (07/01) 572
Calls: 488 (85%)
Puts: 84 (15%)
Current vs Prior -69.76%
Calls: -72.13% (Calls)
Puts: -55.95% (Puts)
Prior 7-Day Total 2,001
Calls: 1,034 (52%)
Puts: 967 (48%)
Prior 7-Day Average 285
Calls: 147 (52%)
Puts: 138 (48%)
Current vs Prior 7-Day Avg -39.48%
Calls: -7.93%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $150.7K
Calls: $145.4K (96%)
Puts: $5.3K (4%)
Prior (07/01) $380.1K
Calls: $365.3K (96%)
Puts: $14.7K (4%)
Current vs Prior -60.35%
Calls: -60.21%
Puts: -63.75%
Prior 7-Day Total $1.15M
Calls: $931.7K (81%)
Puts: $216.1K (19%)
Prior 7-Day Average $164.0K
Calls: $133.1K (81%)
Puts: $30.9K (19%)
Current vs Prior 7-Day Avg -8.09%
Calls: +9.22%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.17
Current vs Prior +58.05%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -84.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 353
Calls: 320 (91%)
Puts: 33 (9%)
Prior (07/01) 377
Calls: 318 (84%)
Puts: 59 (16%)
Current vs Prior -6.37%
Prior 7-Day Total 2,498
Calls: 1,576 (69%)
Puts: 710 (31%)
Prior 7-Day Average 356
Calls: 225 (69%)
Puts: 101 (31%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.32% | 5.84%7.86% | 10.85%
Prior 3.33% | 4.76%-- | --
Current vs Prior +75.37% | +65.13%-- | --
Prior 7-Day Avg 4.12% | 6.03%-- | --
Current vs 7-Day Avg +41.80% | +30.44%-- | --
Prior 7-Day Eod 3.33% | 4.76%-- | --
Current vs 7-Day Eod +75.37% | +65.13%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.94% | 25.38%
Calls: 31.34% | 25.51%
Puts: 69.90% | 32.11%
Current vs 7-Day Avg -75.86% | -81.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($145.4K) vs puts ($5.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (136 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 109.7013.90$11.8035.6%300.97--
$59.00Jul 29.6013.80$11.7035.9%110.851
$60.00Jul 28.6012.80$10.7039.3%110.843
$68.00Jul 171.554.20$2.8892.0%30.73--
$70.00Jul 172.354.00$3.1851.9%70.62197
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 21.004.40$2.70125.9%10.661
$72.00Jul 20.603.50$2.05141.5%10.61--
$72.00Jul 171.053.30$2.17103.7%10.564
$71.00Jul 100.353.70$2.03165.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 121, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 109.7013.90$11.8035.6%300.97--
$59.00Jul 29.6013.80$11.7035.9%110.851
$60.00Jul 28.6012.80$10.7039.3%110.843
$71.00Jul 171.853.70$2.7866.5%90.549
$70.00Jul 172.354.00$3.1851.9%70.62197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.953.80$2.38119.7%80.475
$70.00Jul 170.502.35$1.43129.4%70.399
$62.00Aug 70.051.05$0.55181.8%40.121
$61.00Aug 70.100.90$0.50160.0%30.112
$71.00Jul 100.353.70$2.03165.0%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1258.0%, max 3663.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Jul 102484.0%66.0%3663.6%411
$72.00Jul 2Jul 10774.0%51.0%1417.6%413
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 17774.0%37.0%1991.9%24
$70.00Jul 2Jul 17194.0%35.0%454.3%89
$64.00Jul 17Jul 2439.0%35.0%11.4%3--
$71.00Jul 10Jul 1747.0%43.0%9.3%105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 5.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$74.00Jul 10$0.20$1.80$0.209.00$72.20
$80.00$81.00Aug 7$0.15$0.85$0.155.67$80.15
$70.00$71.00Jul 17$0.40$0.60$0.401.50$70.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Jul 24$0.15$2.85$0.1519.00$63.85
$70.00$64.00Jul 17$1.20$4.80$1.204.00$68.80
$71.00$66.00Jul 10$1.83$3.17$1.831.73$69.17
$73.00$72.00Jul 2$0.65$0.35$0.650.54$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$72.00Jul 2$9.60$9.60$2.404.00$69.60
$59.00$72.00Jul 10$10.20$10.20$2.803.64$69.20
$70.00$71.00Jul 17$0.40$0.40$0.600.67$70.40
$80.00$81.00Aug 7$0.15$0.15$0.850.18$80.15
$72.00$74.00Jul 10$0.20$0.20$1.800.11$72.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 2$1.90$1.90$0.1019.00$70.10
$73.00$72.00Jul 2$0.65$0.65$0.351.86$72.35
$71.00$66.00Jul 10$1.83$1.83$3.170.58$69.17
$70.00$64.00Jul 17$1.20$1.20$4.800.25$68.80
$64.00$61.00Jul 24$0.15$0.15$2.850.05$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$0.102484.0%66.0%
$72.00Jul 2Jul 10$0.50774.0%51.0%
$80.00Jul 24Aug 7$0.6040.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 17$0.12774.0%37.0%
$64.00Jul 17Jul 24$0.1539.0%35.0%
$61.00Jul 24Aug 7$0.2741.0%41.0%
$71.00Jul 10Jul 17$0.3547.0%43.0%
$70.00Jul 2Jul 17$1.28194.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.45% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$1.10$2.05$3.15$68.85$75.154.45%
$70.00Jul 17$3.18$1.43$4.61$65.39$74.616.52%
$71.00Jul 17$2.78$2.38$5.16$65.84$76.167.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.86% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$61.00Jul 24$0.38$0.23$0.61$60.39$80.61
$80.00$64.00Jul 24$0.38$0.38$0.76$63.24$80.76
$76.00$70.00Jul 2$1.08$0.15$1.23$68.77$77.23
$72.00$70.00Jul 2$1.10$0.15$1.25$68.75$73.25
$81.00$61.00Aug 7$0.83$0.50$1.33$59.67$82.33
$81.00$62.00Aug 7$0.83$0.55$1.38$60.62$82.38
$81.00$63.00Aug 7$0.83$0.60$1.43$61.57$82.43
$80.00$61.00Aug 7$0.98$0.50$1.48$59.52$81.48
$80.00$62.00Aug 7$0.98$0.55$1.53$60.47$81.53
$80.00$63.00Aug 7$0.98$0.60$1.58$61.42$81.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/7172/74Jul 10$2.03$2.970.68$68.97$74.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Jul 2-$1.06$2.94
$72.00$74.001:2Jul 10-$1.20$0.80
$80.00$81.001:2Aug 7-$0.68$0.32
$59.00$72.001:2Jul 10$8.60$4.40
$60.00$72.001:2Jul 2$8.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Jul 24-$0.08$2.92
$62.00$61.001:2Aug 7-$0.45$0.55
$71.00$70.001:2Jul 17-$0.48$0.52
$63.00$62.001:2Aug 7-$0.50$0.50
$70.00$64.001:2Jul 17$0.97$5.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Jul 17$1.850.540.4%2.62%3.01%99
$74.00Jul 10$0.250.344.6%0.35%4.99%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 472 vol/day, 178 traded recently)

URBN averages only 472 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $7.53 on 07/02 (now $6.90/$8.60) — try a limit near $7.53. Also watch the $55.00 07-10 call last traded $15.71 on 07/02 (now $13.60/$17.80) — try a limit near $15.70; the $70.00 07-17 call last traded $2.50 on 07/02 (now $2.35/$4.00) — try a limit near $2.50. Most tradeable put: the $72.00 07-17 put last traded $3.11 on 07/02 (now $1.05/$3.30) — try a limit near $2.17.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 17$1.85$3.70$2.78$2.05 07/02$2.23–$4.30$2.059
$70.00Jul 10$0.60$3.60$2.10$2.85 06/29$1.63–$8.20$2.10--
$70.00Jul 17$2.35$4.00$3.18$2.50 07/02$2.68–$9.30$2.50197
$70.00Jul 31$2.85$5.60$4.22$3.95 07/01$3.45–$9.45$3.95--
$70.00Aug 21$3.20$5.70$4.45$6.82 06/22$4.45–$9.75$4.45--
$70.00Sep 18$4.90$8.60$6.75$8.20 06/17$6.55–$12.35$6.75--
$70.00Jan 15$8.60$12.80$10.70$14.05 06/05$10.70–$16.25$10.70--
$70.00Jan 21$17.50$21.00$19.25$19.30 07/02$19.25–$25.00$19.25--
$72.00Jul 10$0.00$3.20$1.60$1.08 07/02$0.98–$6.80$1.0810
$72.00Jul 17$0.35$3.30$1.83$1.60 07/01$1.83–$3.75$1.60--
$69.00Jul 10$0.40$4.60$2.50$3.50 06/30$2.15–$9.00$2.50--
$73.00Jul 10$0.00$2.80$1.40$1.25 06/30$0.85–$6.00$1.25--
$73.00Jul 17$1.15$3.30$2.22$2.72 06/23$1.10–$3.18$2.22--
$68.00Jul 17$1.55$4.20$2.88$3.60 07/02$2.88–$6.65$2.88--
$74.00Jul 10$0.25$2.55$1.40$0.49 07/02$0.70–$5.65$0.49--
$74.00Jul 24$0.00$3.50$1.75$4.45 06/05$1.35–$6.50$1.75--
$75.00Jul 10$0.00$1.35$0.68$1.00 06/29$0.48–$5.25$0.68--
$75.00Jul 17$0.00$1.05$0.53$1.07 07/01$0.53–$5.45$0.53--
$75.00Aug 21$1.30$4.00$2.65$2.70 07/02$2.65–$6.40$2.6511
$75.00Sep 18$2.40$6.60$4.50$5.42 06/23$4.50–$8.60$4.50--
$75.00Dec 18$6.90$8.60$7.75$7.53 07/02$7.75–$12.40$7.5348
$75.00Jan 15$6.30$9.60$7.95$11.65 06/17$7.95–$13.75$7.95--
$75.00Jan 21$15.00$19.00$17.00$20.25 06/17$17.00–$23.00$17.00--
$66.00Jul 10$3.00$7.10$5.05$8.73 06/10$4.90–$12.20$5.05--
$76.00Jul 17$0.00$1.75$0.88$1.91 06/22$0.58–$1.98$0.88--
$76.00Jul 24$0.00$2.35$1.18$1.18 06/30$1.18–$5.25$1.18--
$76.00Jul 31$0.00$3.40$1.70$2.50 06/23$1.05–$5.60$1.70--
$65.00Jul 24$4.50$8.30$6.40$6.91 06/29$6.40–$13.60$6.40--
$65.00Sep 18$7.50$11.60$9.55$9.83 06/29$9.55–$15.65$9.55--
$65.00Dec 18$10.70$14.50$12.60$16.70 05/26$12.60–$18.50$12.60--
$65.00Jan 15$12.10$15.20$13.65$13.94 07/01$13.65–$19.25$13.65--
$65.00Jan 21$19.50$23.50$21.50$24.55 05/29$21.50–$27.50$21.50--
$77.00Jul 17$0.00$2.80$1.40$0.47 06/30$0.68–$1.63$0.47--
$77.00Jul 24$0.00$3.10$1.55$4.00 06/09$0.90–$4.95$1.55--
$77.00Jul 31$0.00$1.85$0.93$1.20 07/01$0.93–$5.00$0.93--
$78.00Jul 10$0.00$0.70$0.35$0.65 06/29$0.30–$3.50$0.35--
$78.00Jul 17$0.00$2.85$1.43$0.65 06/29$0.48–$1.43$0.65--
$78.00Jul 24$0.00$1.00$0.50$0.80 07/01$0.50–$4.40$0.50--
$78.00Jul 31$0.15$2.15$1.15$1.15 07/01$1.15–$4.80$1.15--
$79.00Jul 24$0.00$2.90$1.45$0.68 06/30$0.53–$3.88$0.68--
$80.00Jul 10$0.00$0.80$0.40$0.55 06/23$0.40–$2.55$0.40--
$80.00Jul 17$0.15$0.80$0.48$0.52 07/01$0.43–$2.78$0.48--
$80.00Jul 24$0.00$0.75$0.38$0.55 07/02$0.38–$3.48$0.38--
$80.00Aug 7$0.05$1.90$0.98$1.04 07/02$0.98–$2.13$0.98--
$80.00Sep 18$1.10$4.90$3.00$3.80 06/17$3.00–$6.30$3.00--
$80.00Dec 18$4.00$6.90$5.45$8.22 06/08$5.45–$10.05$5.45--
$80.00Jan 15$4.60$7.90$6.25$11.40 06/15$6.25–$11.30$6.25--
$80.00Jan 21$12.60$17.50$15.05$15.50 06/30$15.05–$20.85$15.05--
$81.00Jul 17$0.00$2.50$1.25$0.90 06/22$0.45–$1.43$0.90--
$81.00Jul 24$0.00$0.95$0.48$0.45 06/30$0.48–$3.05$0.45--
$81.00Aug 7$0.05$1.60$0.83$0.88 07/02$0.83–$2.30$0.83--
$60.00Jul 10$8.70$12.60$10.65$11.21 07/01$10.65–$17.40$10.65--
$60.00Sep 18$11.00$15.20$13.10$20.40 06/15$13.10–$19.65$13.10--
$60.00Jan 21$22.00$26.00$24.00$23.70 07/01$23.95–$30.25$23.70--
$82.00Jul 24$0.00$1.85$0.93$0.40 06/30$0.48–$2.98$0.40--
$82.00Aug 7$0.05$2.35$1.20$1.09 07/02$0.88–$1.95$1.09--
$59.00Jul 10$9.70$13.90$11.80$11.76 07/02$11.80–$11.80—$11.76--
$83.00Jul 10$0.00$2.25$1.13$0.20 06/25$0.30–$2.13$0.20--
$83.00Jul 24$0.00$2.80$1.40$0.57 06/30$0.48–$2.60$0.57--
$84.00Jul 10$0.00$2.20$1.10$1.00 06/10$0.48–$2.23$1.00--
$85.00Jul 10$0.00$2.20$1.10$0.25 06/23$0.28–$1.58$0.25--
$85.00Jul 17$0.05$0.70$0.38$0.65 07/01$0.28–$1.55$0.38--
$85.00Aug 21$0.00$3.20$1.60$1.30 06/29$0.95–$2.30$1.30--
$85.00Sep 18$0.05$3.50$1.78$2.35 06/30$1.78–$4.30$1.78--
$85.00Dec 18$2.70$6.60$4.65$4.63 07/02$4.65–$8.05$4.633
$85.00Jan 15$3.80$6.00$4.90$9.10 06/11$4.90–$9.30$4.90--
$55.00Jul 10$13.60$17.80$15.70$15.71 07/02$15.70–$22.30$15.7023
$55.00Jul 17$13.70$17.90$15.80$15.83 07/02$15.80–$22.80$15.80--
$55.00Jan 15$18.50$22.10$20.30$25.81 06/18$20.15–$26.40$20.30--
$90.00Jul 10$0.00$2.15$1.08$0.05 07/01$0.57–$1.35$0.05--
$90.00Sep 18$0.30$2.40$1.35$1.65 06/25$1.35–$3.03$1.35--
$90.00Jan 15$2.25$6.10$4.18$4.92 06/29$4.18–$7.45$4.18--
$50.00Jul 17$18.70$22.90$20.80$20.78 07/02$20.80–$27.45$20.78--
$50.00Sep 18$19.60$23.80$21.70$27.40 06/15$21.70–$28.50$21.70--
$95.00Sep 18$0.35$3.20$1.78$1.65 06/02$0.93–$2.33$1.65--
$45.00Jul 17$23.70$27.80$25.75$25.82 07/02$25.75–$32.45$25.75--
$45.00Sep 18$24.30$28.50$26.40$23.18 05/13$26.40–$33.15$24.30--
$45.00Jan 15$25.80$30.10$27.95$30.77 06/17$27.95–$34.70$27.95--
$100.00Sep 18$0.00$3.00$1.50$0.85 06/25$1.08–$1.90$0.85--
$100.00Dec 18$1.45$3.20$2.33$3.27 06/03$2.33–$4.22$2.33--
$100.00Jan 15$2.45$3.20$2.83$4.00 06/05$2.65–$5.00$2.83--
$40.00Jul 17$28.60$32.70$30.65$30.82 07/02$30.65–$37.35$30.65--
$40.00Jan 15$30.20$34.50$32.35$41.50 06/15$32.35–$39.30$32.35--
$105.00Sep 18$0.00$2.40$1.20$0.30 06/30$0.63–$1.70$0.30--
$105.00Dec 18$0.80$4.00$2.40$1.93 06/30$1.83–$3.55$1.93--
$105.00Jan 15$1.30$2.90$2.10$3.60 06/16$2.10–$4.65$2.10--
$35.00Jan 15$34.80$39.10$36.95$38.25 06/02$36.95–$43.75$36.95--
$110.00Sep 18$0.00$1.80$0.90$0.60 06/09$0.48–$1.50$0.60--
$110.00Dec 18$0.00$3.40$1.70$2.00 05/20$1.20–$3.10$1.70--
$110.00Jan 15$0.95$2.65$1.80$2.80 05/26$1.75–$3.93$1.80--
$115.00Jan 15$0.00$2.20$1.10$2.60 06/15$1.10–$3.30$1.10--
$120.00Jan 15$0.40$3.10$1.75$1.90 06/18$1.38–$2.28$1.75--
$120.00Jan 21$5.00$6.50$5.75$6.05 07/01$5.75–$9.45$5.75--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 10$0.35$3.70$2.03$1.85 07/02$0.98–$3.30$1.85--
$71.00Jul 17$0.95$3.80$2.38$2.60 07/02$1.75–$2.63$2.385
$70.00Jul 10$0.00$1.60$0.80$1.05 06/26$0.80–$2.85$0.80--
$70.00Jul 17$0.50$2.35$1.43$2.05 07/02$1.08–$3.63$1.439
$70.00Aug 21$2.35$4.10$3.22$3.40 07/01$2.53–$3.95$3.22--
$70.00Sep 18$3.60$6.20$4.90$5.60 06/29$3.80–$6.25$4.90--
$70.00Jan 15$6.50$9.30$7.90$8.00 06/22$6.90–$9.15$7.90--
$70.00Jan 21$12.00$16.50$14.25$14.56 06/23$13.00–$15.50$14.25--
$72.00Jul 10$1.00$3.20$2.10$1.55 06/17$1.15–$3.78$1.55--
$72.00Jul 17$1.05$3.30$2.17$3.11 07/02$2.17–$3.25$2.174
$69.00Jul 10$0.00$1.05$0.53$1.20 06/22$0.53–$2.53$0.53--
$73.00Jul 10$1.10$3.80$2.45$2.77 06/22$1.33–$4.25$2.45--
$73.00Jul 24$2.10$6.10$4.10$3.86 06/23$1.98–$4.78$3.86--
$73.00Jul 31$2.40$6.20$4.30$4.20 07/01$2.40–$4.70$4.20--
$68.00Jul 10$0.05$1.10$0.58$0.63 06/30$0.58–$2.15$0.58--
$68.00Jul 17$0.05$2.05$1.05$1.69 06/30$1.00–$1.75$1.05--
$67.00Jul 10$0.00$0.55$0.28$0.50 06/29$0.28–$2.10$0.28--
$67.00Jul 17$0.00$1.00$0.50$0.80 06/26$0.50–$1.30$0.50--
$67.00Jul 31$0.00$2.50$1.25$1.25 06/29$1.08–$2.55$1.25--
$75.00Jul 17$3.60$7.20$5.40$4.91 06/23$2.47–$6.05$4.91--
$75.00Aug 21$4.90$7.40$6.15$5.90 06/26$4.20–$7.10$5.90--
$75.00Sep 18$6.30$10.10$8.20$10.00 05/21$5.75–$8.80$8.20--
$75.00Jan 15$9.60$13.00$11.30$11.40 06/08$9.25–$11.90$11.30--
$66.00Jul 10$0.00$0.40$0.20$0.29 07/02$0.20–$1.85$0.20--
$66.00Jul 17$0.00$0.90$0.45$0.79 06/25$0.45–$1.05$0.45--
$66.00Jul 24$0.00$2.25$1.13$1.48 06/15$0.63–$2.07$1.13--
$66.00Jul 31$0.00$2.50$1.25$1.39 06/25$0.78–$1.93$1.25--
$65.00Jul 10$0.00$0.30$0.15$0.50 06/22$0.15–$1.65$0.15--
$65.00Jul 17$0.00$0.55$0.28$0.55 07/01$0.28–$1.65$0.28--
$65.00Jul 24$0.00$1.10$0.55$0.78 07/01$0.50–$2.10$0.55--
$65.00Jul 31$0.00$1.30$0.65$1.30 06/30$0.65–$1.88$0.65--
$65.00Aug 21$0.20$2.90$1.55$2.00 06/29$1.55–$2.33$1.55--
$65.00Sep 18$1.80$3.60$2.70$3.40 06/23$2.50–$4.65$2.70--
$65.00Dec 18$5.10$6.30$5.70$7.20 05/06$4.68–$6.65$5.70--
$65.00Jan 15$4.20$6.90$5.55$6.20 06/23$5.45–$6.70$5.55--
$65.00Jan 21$9.50$14.40$11.95$12.18 06/23$10.50–$13.00$11.95--
$64.00Jul 10$0.00$0.25$0.13$0.30 07/01$0.13–$1.60$0.13--
$64.00Jul 17$0.00$0.45$0.23$0.38 07/02$0.23–$1.33$0.23--
$64.00Jul 24$0.00$0.75$0.38$0.62 07/02$0.38–$1.75$0.38--
$64.00Jul 31$0.00$2.35$1.18$1.59 06/18$0.63–$1.73$1.18--
$63.00Jul 17$0.00$0.35$0.18$0.62 06/22$0.18–$1.27$0.18--
$63.00Jul 24$0.00$0.65$0.33$0.68 06/23$0.33–$1.70$0.33--
$63.00Jul 31$0.00$2.25$1.13$1.54 06/18$0.58–$1.78$1.13--
$63.00Aug 7$0.00$1.20$0.60$0.84 07/02$0.60–$1.55$0.60--
$62.00Jul 10$0.00$0.50$0.25$0.21 07/01$0.13–$1.45$0.21--
$62.00Jul 24$0.00$0.55$0.28$0.44 07/01$0.28–$1.60$0.28--
$62.00Jul 31$0.00$2.10$1.05$1.20 06/26$0.43–$1.68$1.05--
$62.00Aug 7$0.05$1.05$0.55$0.62 07/02$0.55–$1.45$0.551
$80.00Jul 17$8.00$11.50$9.75$5.65 06/18$5.00–$9.75$8.00--
$80.00Aug 21$8.50$11.80$10.15$10.20 06/29$7.10–$10.70$10.15--
$80.00Sep 18$9.70$13.90$11.80$13.78 05/20$8.20–$12.05$11.80--
$80.00Jan 15$12.60$16.70$14.65$12.00 06/16$11.85–$15.10$12.60--
$61.00Jul 24$0.00$0.45$0.23$0.33 07/02$0.23–$1.50$0.23--
$61.00Jul 31$0.00$1.85$0.93$1.12 06/26$0.48–$1.30$0.93--
$61.00Aug 7$0.10$0.90$0.50$0.55 07/02$0.50–$1.45$0.502
$60.00Jul 17$0.10$0.25$0.18$0.40 07/01$0.18–$1.30$0.18--
$60.00Jul 24$0.00$0.40$0.20$0.25 06/15$0.20–$1.45$0.20--
$60.00Jul 31$0.00$1.80$0.90$1.43 06/18$0.38–$1.40$0.90--
$60.00Aug 7$0.00$0.80$0.40$0.50 07/01$0.40–$1.38$0.40--
$60.00Aug 21$0.00$0.95$0.48$0.73 06/29$0.48–$1.60$0.48--
$60.00Sep 18$0.00$2.30$1.15$1.80 06/18$1.15–$2.65$1.15--
$60.00Dec 18$3.40$4.50$3.95$4.60 07/02$3.28–$4.90$3.95--
$60.00Jan 15$4.10$5.00$4.55$4.60 06/30$3.78–$6.00$4.55--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$1.23$0.08--
$55.00Jul 24$0.00$1.55$0.78$0.23 06/23$0.15–$1.23$0.23--
$55.00Jul 31$0.00$1.80$0.90$0.21 06/23$0.28–$1.25$0.21--
$55.00Sep 18$0.00$1.70$0.85$1.00 06/12$0.78–$1.73$0.85--
$55.00Dec 18$2.15$3.10$2.63$3.13 07/02$1.95–$3.45$2.63--
$55.00Jan 15$1.85$3.40$2.63$4.19 06/08$2.45–$4.50$2.63--
$90.00Jul 10$17.50$21.50$19.50$19.65 06/30$13.30–$19.50$19.50--
$50.00Jul 10$0.00$2.15$1.08$0.05 06/11$0.15–$1.13$0.05--
$50.00Jul 17$0.00$0.95$0.48$0.78 06/22$0.08–$1.15$0.48--
$50.00Jul 31$0.00$0.80$0.40$0.14 06/23$0.18–$1.15$0.14--
$50.00Sep 18$0.20$0.70$0.45$0.70 06/12$0.45–$1.65$0.45--
$50.00Jan 15$1.35$2.40$1.88$2.25 06/30$1.75–$2.48$1.88--
$45.00Sep 18$0.00$0.85$0.43$0.21 06/29$0.25–$1.42$0.21--
$45.00Dec 18$0.35$2.10$1.23$1.50 06/04$0.65–$2.05$1.23--
$45.00Jan 15$0.00$1.55$0.78$1.78 06/08$0.78–$2.33$0.78--
$45.00Jan 21$2.00$7.00$4.50$4.60 06/03$3.95–$5.00$4.50--
$42.00Jan 15$0.00$1.65$0.83$1.40 05/22$0.57–$2.10$0.83--
$40.00Sep 18$0.00$0.35$0.18$0.23 06/18$0.18–$1.20$0.18--
$40.00Dec 18$0.00$1.05$0.53$1.10 06/04$0.43–$1.48$0.53--
$40.00Jan 15$0.00$1.25$0.63$1.10 06/04$0.57–$1.93$0.63--
$35.00Dec 18$0.00$0.65$0.33$0.42 06/23$0.28–$1.40$0.33--
$35.00Jan 21$0.10$5.00$2.55$2.40 06/03$1.78–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 37
Put/Call Ratio 0.27
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 84
Put/Call Ratio 0.17
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 1,034
Total Puts 967
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All