Tour v500
URBN
URBAN OUTFITTERS INC
$79.49 +3.34%
$79.91 (+0.53%)🌙
as of 08/10 07:16 PM
(8/7 19:17) ◀
|
Monday, August 10, 2026 (7:16pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,172
Calls: 622 (53%)
Puts: 550 (47%)
Prior (08/07) 18,631
Calls: 1,104 (6%)
Puts: 17,527 (94%)
Current vs Prior -93.71%
Calls: -43.66% (Calls)
Puts: -96.86% (Puts)
Prior 7-Day Total 28,724
Calls: 5,662 (20%)
Puts: 23,062 (80%)
Prior 7-Day Average 4,103
Calls: 808 (20%)
Puts: 3,294 (80%)
Current vs Prior 7-Day Avg -71.44%
Calls: -23.10%
Puts: -83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $384.4K
Calls: $277.0K (72%)
Puts: $107.4K (28%)
Prior (08/07) $5.73M
Calls: $433.1K (8%)
Puts: $5.30M (92%)
Current vs Prior -93.29%
Calls: -36.04%
Puts: -97.97%
Prior 7-Day Total $9.57M
Calls: $3.46M (36%)
Puts: $6.11M (64%)
Prior 7-Day Average $1.37M
Calls: $494.0K (36%)
Puts: $873.0K (64%)
Current vs Prior 7-Day Avg -71.88%
Calls: -43.93%
Puts: -87.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.88
Prior (08/07) 15.88
Current vs Prior -94.43%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -53.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 8,152
Calls: 1,345 (16%)
Puts: 6,807 (84%)
Prior (08/07) 675
Calls: 553 (82%)
Puts: 122 (18%)
Current vs Prior +1107.70%
Prior 7-Day Total 37,752
Calls: 3,318 (9%)
Puts: 34,434 (91%)
Prior 7-Day Average 5,393
Calls: 474 (9%)
Puts: 4,919 (91%)
Current vs Prior 7-Day Avg +51.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.02%7.02% | 11.20%
Prior 5.93% | 7.61%7.61% | 12.26%
Current vs Prior -17.66% | -7.70%-7.70% | -8.67%
Prior 7-Day Avg 4.59% | 6.32%7.76% | 13.33%
Current vs 7-Day Avg +6.35% | +10.99%-9.55% | -16.00%
Prior 7-Day Eod 5.93% | 7.61%7.61% | 12.26%
Current vs 7-Day Eod -17.66% | -7.70%-7.70% | -8.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($277.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 144.507.40$5.9548.7%20.92--
$67.00Aug 2812.0014.30$13.1517.5%20.88--
$74.00Aug 215.008.30$6.6549.6%20.83--
$70.00Aug 218.5010.80$9.6523.8%200.82123
$72.00Aug 216.409.90$8.1542.9%30.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 214.808.40$6.6054.5%20.81--
$87.00Aug 215.809.30$7.5546.4%20.77--
$85.00Sep 187.109.60$8.3529.9%190.63--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.204.70$2.95118.6%4370.38990
$95.00Aug 210.001.50$0.75200.0%600.13--
$70.00Aug 218.5010.80$9.6523.8%200.82123
$79.00Aug 282.856.30$4.5875.3%110.534
$79.00Aug 211.304.90$3.10116.1%100.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 210.002.35$1.18199.2%1800.1629
$68.00Aug 210.002.30$1.15200.0%930.153
$70.00Aug 210.002.45$1.23199.2%800.1897
$80.00Aug 284.205.50$4.8526.8%300.50--
$76.00Aug 281.504.40$2.9598.3%220.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.3%, max 69.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Aug 2867.0%55.7%20.2%2--
$80.00Aug 14Sep 1846.4%41.2%12.6%47
$74.00Aug 14Aug 2150.1%46.0%8.9%4--
$82.00Aug 14Sep 463.3%58.7%7.9%86
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Sep 1869.9%41.2%69.7%31--
$69.00Aug 14Aug 28113.1%67.9%66.5%12--
$70.00Aug 21Sep 1886.9%52.2%66.3%82270
$68.00Aug 21Sep 1196.8%58.7%64.8%943
$66.00Aug 21Sep 495.7%65.6%45.9%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.93, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$95.00Aug 21$0.27$6.73$0.2724.93$88.27
$80.00$82.00Aug 14$0.20$1.80$0.209.00$80.20
$79.00$80.00Aug 28$0.11$0.89$0.118.09$79.11
$85.00$90.00Sep 18$0.72$4.28$0.725.94$85.72
$81.00$88.00Aug 28$2.23$4.77$2.232.14$83.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$67.00Aug 28$0.25$1.75$0.257.00$68.75
$73.00$72.00Aug 28$0.13$0.87$0.136.69$72.87
$70.00$68.00Sep 4$0.30$1.70$0.305.67$69.70
$68.00$67.00Sep 4$0.17$0.83$0.174.88$67.83
$68.00$66.00Aug 21$0.37$1.63$0.374.41$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 29.77, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$78.00Aug 14$3.87$3.87$0.1329.77$77.87
$67.00$75.00Aug 28$6.30$6.30$1.703.71$73.30
$70.00$72.00Aug 21$1.50$1.50$0.503.00$71.50
$72.00$74.00Aug 21$1.50$1.50$0.503.00$73.50
$74.00$79.00Aug 21$3.55$3.55$1.452.45$77.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$4.00$4.00$1.004.00$81.00
$77.00$76.00Aug 28$0.68$0.68$0.322.12$76.32
$86.00$79.00Aug 21$4.15$4.15$2.851.46$81.85
$71.00$69.00Aug 28$1.18$1.18$0.821.44$69.82
$80.00$79.00Aug 28$0.50$0.50$0.501.00$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 21Aug 28$0.0867.0%55.7%
$74.00Aug 14Aug 21$0.7050.1%46.0%
$81.00Aug 21Aug 28$1.2349.8%59.5%
$80.00Aug 14Aug 21$1.3346.4%51.6%
$79.00Aug 21Aug 28$1.4849.8%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 21Sep 4$0.0795.7%65.6%
$67.00Aug 28Sep 4$0.0870.8%63.6%
$70.00Aug 21Sep 4$0.1786.9%61.1%
$74.00Aug 14Aug 21$0.4550.1%46.0%
$69.00Aug 14Aug 21$0.70113.1%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.98% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$3.10$2.45$5.55$73.45$84.556.98%
$74.00Aug 14$5.95$0.15$6.10$67.90$80.107.67%
$74.00Aug 21$6.65$0.60$7.25$66.75$81.259.12%
$80.00Sep 18$4.55$4.35$8.90$71.10$88.9011.20%
$79.00Aug 28$4.58$4.35$8.93$70.07$87.9311.23%
$77.00Aug 28$5.65$3.63$9.28$67.72$86.2811.67%
$80.00Aug 28$4.47$4.85$9.32$70.68$89.3211.72%
$75.00Aug 28$6.85$2.60$9.45$65.55$84.4511.89%
$70.00Aug 21$9.65$1.23$10.88$59.12$80.8813.69%
$85.00Sep 18$2.95$8.35$11.30$73.70$96.3014.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.57% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Aug 14$1.10$0.15$1.25$72.75$83.25
$95.00$74.00Aug 21$0.75$0.60$1.35$72.65$96.35
$80.00$74.00Aug 14$1.30$0.15$1.45$72.55$81.45
$82.00$77.00Aug 14$1.10$0.38$1.48$75.52$83.48
$82.00$75.00Aug 14$1.10$0.38$1.48$73.52$83.48
$82.00$69.00Aug 14$1.10$0.48$1.58$67.42$83.58
$82.00$74.00Aug 21$0.98$0.60$1.58$72.42$83.58
$88.00$74.00Aug 21$1.02$0.60$1.62$72.38$89.62
$80.00$77.00Aug 14$1.30$0.38$1.68$75.32$81.68
$80.00$75.00Aug 14$1.30$0.38$1.68$73.32$81.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 17.18, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7577/79Aug 28$1.89$0.1117.18$73.11$78.89
66/6870/72Aug 21$1.87$0.1314.38$66.13$71.87
66/6872/74Aug 21$1.87$0.1314.38$66.13$73.87
77/7980/81Aug 28$1.86$0.1413.29$77.14$81.86
76/7779/80Aug 28$0.79$0.213.76$76.21$79.79
66/6874/79Aug 21$3.92$1.083.63$64.08$77.92
66/6881/82Aug 21$1.49$0.512.92$66.51$82.49
67/6975/77Aug 28$1.45$0.552.64$67.55$76.45
75/7677/79Aug 28$1.42$0.582.45$74.58$78.42
67/6980/81Aug 28$1.39$0.612.28$67.61$81.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.38, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Aug 28$0.13$1.8714.38
$80.00$85.00$90.00Sep 18$0.88$4.124.68
$78.00$80.00$82.00Aug 14$0.58$1.422.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Sep 4$0.09$0.9110.11
$64.00$65.00$66.00Sep 4$0.19$0.814.26
$75.00$76.00$77.00Aug 28$0.33$0.672.03
$67.00$69.00$71.00Aug 28$0.93$1.071.15
$71.00$72.00$73.00Aug 28$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$75.001:2Aug 28-$0.55$7.45
$88.00$95.001:2Aug 21-$0.48$6.52
$82.00$88.001:2Aug 21-$1.06$4.94
$80.00$85.001:2Sep 18-$1.35$3.65
$85.00$90.001:2Sep 18-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.35$4.65
$74.00$70.001:2Aug 21-$1.86$2.14
$67.00$65.001:2Sep 11-$0.20$1.80
$68.00$66.001:2Aug 21-$0.41$1.59
$69.00$67.001:2Aug 28-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.65%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.700.530.6%4.65%5.30%2--
$80.00Aug 28$2.550.500.6%3.21%3.85%68
$82.00Sep 4$2.250.463.2%2.83%5.99%4--
$81.00Aug 28$1.750.451.9%2.20%4.10%2--
$85.00Sep 18$1.200.386.9%1.51%8.44%437990
$80.00Aug 14$0.900.460.6%1.13%1.77%27
$80.00Aug 21$0.850.490.6%1.07%1.71%281
$90.00Sep 18$0.750.2813.2%0.94%14.17%2--
$82.00Aug 21$0.250.323.2%0.31%3.47%380
$81.00Aug 21$0.200.431.9%0.25%2.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 550
Put/Call Ratio 0.88
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 1,104
Total Puts 17,527
Put/Call Ratio 15.88
Net Difference -16,423

Prior 7-Day Put/Call Summary

Total Calls 5,662
Total Puts 23,062
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All