Tour v504
URBN
URBAN OUTFITTERS INC
$79.43 -0.08%
$79.25 (-0.23%)🌙
as of 08/11 07:17 PM
(8/10 19:16) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 357
Calls: 227 (64%)
Puts: 130 (36%)
Prior (08/10) 1,172
Calls: 622 (53%)
Puts: 550 (47%)
Current vs Prior -69.54%
Calls: -63.50% (Calls)
Puts: -76.36% (Puts)
Prior 7-Day Total 29,011
Calls: 5,794 (20%)
Puts: 23,217 (80%)
Prior 7-Day Average 4,144
Calls: 827 (20%)
Puts: 3,316 (80%)
Current vs Prior 7-Day Avg -91.39%
Calls: -72.58%
Puts: -96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $161.9K
Calls: $152.1K (94%)
Puts: $9.8K (6%)
Prior (08/10) $384.4K
Calls: $277.0K (72%)
Puts: $107.4K (28%)
Current vs Prior -57.88%
Calls: -45.09%
Puts: -90.88%
Prior 7-Day Total $9.73M
Calls: $3.57M (37%)
Puts: $6.16M (63%)
Prior 7-Day Average $1.39M
Calls: $509.4K (37%)
Puts: $880.7K (63%)
Current vs Prior 7-Day Avg -88.35%
Calls: -70.14%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.57
Prior (08/10) 0.88
Current vs Prior -35.23%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -70.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 863
Calls: 418 (48%)
Puts: 445 (52%)
Prior (08/10) 8,152
Calls: 1,345 (16%)
Puts: 6,807 (84%)
Current vs Prior -89.41%
Prior 7-Day Total 40,958
Calls: 4,258 (10%)
Puts: 36,700 (90%)
Prior 7-Day Average 5,851
Calls: 608 (10%)
Puts: 5,242 (90%)
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.81% | 6.99%6.99% | 12.97%
Prior 4.88% | 7.02%7.02% | 11.20%
Current vs Prior -21.85% | -0.46%-0.46% | +15.82%
Prior 7-Day Avg 4.89% | 6.60%7.63% | 13.06%
Current vs 7-Day Avg -22.00% | +5.87%-8.38% | -0.72%
Prior 7-Day Eod 4.88% | 7.02%7.02% | 11.20%
Current vs 7-Day Eod -21.85% | -0.46%-0.46% | +15.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($152.1K) vs puts ($9.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1413.1015.50$14.3016.8%11.00--
$64.00Aug 1413.6017.50$15.5525.1%10.92--
$67.00Aug 1411.1013.90$12.5022.4%20.921
$68.00Aug 1410.1012.90$11.5024.3%30.911
$69.00Aug 149.1011.90$10.5026.7%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 300, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 140.000.95$0.48197.9%680.15--
$75.00Sep 186.209.10$7.6537.9%250.68217
$80.00Sep 183.407.00$5.2069.2%250.5344
$78.00Aug 140.303.80$2.05170.7%200.6419
$90.00Sep 181.452.45$1.9551.3%100.265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.000.40$0.20200.0%420.133
$64.00Aug 280.000.90$0.45200.0%380.081
$65.00Aug 210.002.15$1.08199.1%200.13--
$78.00Aug 281.305.50$3.40123.5%60.43--
$65.00Sep 180.251.30$0.78134.6%60.11240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.6%, max 35.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 28Sep 1868.0%50.1%35.6%214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 59.00, avg 8.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.35$4.65$0.3526%13.29$90.35
$80.00$88.00Aug 28$1.75$6.25$1.7548%3.57$81.75
$75.00$80.00Sep 18$2.45$2.55$2.4568%1.04$77.45
$78.00$86.00Aug 14$1.57$6.43$1.5764%4.10$79.57
$88.00$95.00Sep 11$1.00$6.00$1.0028%6.00$89.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$65.00Aug 21$0.15$8.85$0.1523%59.00$73.85
$75.00$70.00Sep 18$0.45$4.55$0.4532%10.11$74.55
$78.00$75.00Aug 28$0.62$2.38$0.6243%3.84$77.38
$69.00$64.00Aug 28$0.35$4.65$0.3514%13.29$68.65
$72.00$69.00Aug 28$0.50$2.50$0.5021%5.00$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$3.25$3.25$6.7547%0.48$83.25
$88.00$95.00Sep 11$1.00$1.00$6.0072%0.17$89.00
$80.00$88.00Aug 28$1.75$1.75$6.2552%0.28$81.75
$90.00$95.00Sep 18$0.35$0.35$4.6574%0.08$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.72$1.72$3.2877%0.52$68.28
$75.00$72.00Aug 28$1.48$1.48$1.5267%0.97$73.52
$77.00$76.00Aug 14$0.55$0.55$0.4571%1.22$76.45
$72.00$69.00Aug 28$0.50$0.50$2.5079%0.20$71.50
$69.00$64.00Aug 28$0.35$0.35$4.6586%0.08$68.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.54, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 28$3.0050.8%57.5%
$80.00Aug 21Aug 28$1.4539.3%56.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 28Sep 18$0.1768.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.66% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$2.95$0.75$3.70$73.30$80.704.66%
$78.00Aug 28$5.05$3.40$8.45$69.55$86.4510.64%
$75.00Sep 18$7.65$2.95$10.60$64.40$85.6013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.86% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$76.00Aug 14$0.48$0.20$0.68$75.32$86.68
$86.00$77.00Aug 14$0.48$0.75$1.23$75.77$87.23
$88.00$64.00Aug 28$1.65$0.45$2.10$61.90$90.10
$95.00$65.00Sep 18$1.60$0.78$2.38$62.62$97.38
$88.00$69.00Aug 28$1.65$0.80$2.45$66.55$90.45
$88.00$72.00Aug 28$1.65$1.30$2.95$69.05$90.95
$90.00$65.00Sep 18$1.95$0.78$2.73$62.27$92.73
$82.00$74.00Aug 21$1.90$1.23$3.13$70.87$85.13
$82.00$65.00Aug 21$1.90$1.08$2.98$62.02$84.98
$95.00$70.00Sep 18$1.60$2.50$4.10$65.90$99.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7090/95Sep 18$2.07$2.9350%0.71$67.93$92.07
70/7590/95Sep 18$0.80$4.2041%0.19$74.20$90.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.06, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$72.00$75.00Aug 28$0.98$2.0219%2.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Sep 11-$0.05$6.95
$75.00$80.001:2Sep 18-$2.75$2.25
$90.00$95.001:2Sep 18-$1.25$3.75
$78.00$80.001:2Aug 28-$1.75$0.25
$80.00$82.001:2Aug 21-$1.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Aug 21-$0.93$8.07
$69.00$64.001:2Aug 28-$0.10$4.90
$72.00$69.001:2Aug 28-$0.30$2.70
$67.00$66.001:2Sep 4-$0.82$0.18
$75.00$70.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.83%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.450.2613.3%1.83%15.13%105
$80.00Sep 18$3.400.530.7%4.28%5.00%2544
$88.00Sep 11$0.700.2810.8%0.88%11.67%1--
$95.00Sep 25$0.250.1819.6%0.31%19.92%1--
$95.00Sep 11$0.400.1619.6%0.50%20.11%1--
$87.00Sep 11$0.300.309.5%0.38%9.91%1--
$80.00Aug 28$2.100.480.7%2.64%3.36%1--
$88.00Aug 28$0.200.2510.8%0.25%11.04%11
$80.00Aug 21$0.500.500.7%0.63%1.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 130
Put/Call Ratio 0.57
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 550
Put/Call Ratio 0.88
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 5,794
Total Puts 23,217
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All