Tour v505
URBN
URBAN OUTFITTERS INC
$77.47 -2.47%
$77.42 (-0.06%)🌙
as of 08/12 07:12 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 302
Calls: 282 (93%)
Puts: 20 (7%)
Prior (08/11) 357
Calls: 227 (64%)
Puts: 130 (36%)
Current vs Prior -15.41%
Calls: +24.23% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 28,350
Calls: 5,485 (19%)
Puts: 22,865 (81%)
Prior 7-Day Average 4,050
Calls: 783 (19%)
Puts: 3,266 (81%)
Current vs Prior 7-Day Avg -92.54%
Calls: -64.01%
Puts: -99.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $82.2K
Calls: $72.0K (88%)
Puts: $10.2K (12%)
Prior (08/11) $161.9K
Calls: $152.1K (94%)
Puts: $9.8K (6%)
Current vs Prior -49.26%
Calls: -52.70%
Puts: +4.17%
Prior 7-Day Total $9.69M
Calls: $3.59M (37%)
Puts: $6.10M (63%)
Prior 7-Day Average $1.38M
Calls: $513.3K (37%)
Puts: $871.3K (63%)
Current vs Prior 7-Day Avg -94.07%
Calls: -85.98%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.07
Prior (08/11) 0.57
Current vs Prior -87.62%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -96.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 527
Calls: 280 (53%)
Puts: 247 (47%)
Prior (08/11) 863
Calls: 418 (48%)
Puts: 445 (52%)
Current vs Prior -38.93%
Prior 7-Day Total 32,890
Calls: 4,341 (13%)
Puts: 28,549 (87%)
Prior 7-Day Average 4,698
Calls: 620 (13%)
Puts: 4,078 (87%)
Current vs Prior 7-Day Avg -88.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.94% | 6.78%6.78% | 12.95%
Prior 3.81% | 6.99%6.99% | 12.97%
Current vs Prior +29.60% | -3.01%-3.01% | -0.16%
Prior 7-Day Avg 4.78% | 6.66%7.40% | 12.94%
Current vs 7-Day Avg +3.53% | +1.75%-8.37% | +0.06%
Prior 7-Day Eod 3.81% | 6.99%6.99% | 12.97%
Current vs 7-Day Eod +29.60% | -3.01%-3.01% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($72.0K) vs puts ($10.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (282 calls vs 20 puts). P/C ratio dropping 88% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 1418.0019.50$18.758.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 1418.9021.70$20.3013.8%11.00--
$59.00Aug 1418.0019.50$18.758.0%11.00--
$61.00Aug 2115.0018.70$16.8522.0%10.891
$62.00Aug 2114.1017.70$15.9022.6%10.897
$70.00Sep 189.1010.70$9.9016.2%10.76194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 294, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.002.20$1.10200.0%1100.26--
$80.00Sep 183.704.20$3.9512.7%900.4766
$89.00Aug 210.001.65$0.83198.8%500.17--
$82.00Sep 42.553.20$2.8822.6%180.414
$58.00Aug 1418.9021.70$20.3013.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.002.30$1.15200.0%40.26--
$65.00Aug 210.002.10$1.05200.0%30.14--
$67.00Aug 210.002.15$1.08199.1%30.15--
$74.00Aug 140.050.55$0.30166.7%20.146
$75.00Aug 210.002.65$1.33199.2%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.68, avg 6.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Sep 18$5.95$4.05$5.9576%0.68$75.95
$80.00$90.00Sep 18$2.40$7.60$2.4047%3.17$82.40
$62.00$89.00Aug 21$15.07$11.93$15.0789%0.79$77.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Aug 21$0.18$0.82$0.1831%4.56$74.82
$60.00$55.00Sep 18$0.20$4.80$0.206%24.00$59.80
$65.00$60.00Sep 18$0.72$4.28$0.7214%5.94$64.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$2.40$2.40$7.6053%0.32$82.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.72$0.72$4.2886%0.17$64.28
$60.00$55.00Sep 18$0.20$0.20$4.8094%0.04$59.80
$75.00$74.00Aug 21$0.18$0.18$0.8269%0.22$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.84% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Aug 14$0.35$0.30$0.65$73.35$80.65
$84.00$74.00Aug 14$1.10$0.30$1.40$72.60$85.40
$89.00$67.00Aug 21$0.83$1.08$1.91$65.09$90.91
$89.00$65.00Aug 21$0.83$1.05$1.88$63.12$90.88
$89.00$74.00Aug 21$0.83$1.15$1.98$72.02$90.98
$90.00$60.00Sep 18$1.55$0.38$1.93$58.07$91.93
$89.00$75.00Aug 21$0.83$1.33$2.16$72.84$91.16
$90.00$65.00Sep 18$1.55$1.10$2.65$62.35$92.65
$80.00$60.00Sep 18$3.95$0.38$4.33$55.67$84.33
$80.00$65.00Sep 18$3.95$1.10$5.05$59.95$85.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.82, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$80.00$90.00Sep 18$3.55$6.4553%1.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.52$4.4811%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Aug 14-$1.85$2.15
$70.00$80.001:2Sep 18$2.00$8.00
$80.00$90.001:2Sep 18$0.85$9.15
$59.00$80.001:2Aug 14$18.05$2.95
$62.00$89.001:2Aug 21$14.24$12.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$67.001:2Aug 21-$1.01$5.99
$75.00$74.001:2Aug 21-$0.97$0.03
$67.00$65.001:2Aug 21-$1.02$0.98
$60.00$55.001:2Sep 18$0.02$4.98
$65.00$60.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.78%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.700.473.3%4.78%8.04%9066
$82.00Sep 4$2.550.415.8%3.29%9.14%184
$90.00Sep 18$1.250.2316.2%1.61%17.79%1--
$79.00Aug 28$2.950.492.0%3.81%5.78%1--
$80.00Aug 14$0.100.253.3%0.13%3.39%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 20
Put/Call Ratio 0.07
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 130
Put/Call Ratio 0.57
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 5,485
Total Puts 22,865
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All