Tour v509
URBN
URBAN OUTFITTERS INC
$76.20 -1.64%
(8/12 19:12) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 19:11)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 820
Calls: 516 (63%)
Puts: 304 (37%)
Prior (08/12) 302
Calls: 282 (93%)
Puts: 20 (7%)
Current vs Prior +171.52%
Calls: +82.98% (Calls)
Puts: +1420.00% (Puts)
Prior 7-Day Total 26,608
Calls: 4,464 (17%)
Puts: 22,144 (83%)
Prior 7-Day Average 3,801
Calls: 637 (17%)
Puts: 3,163 (83%)
Current vs Prior 7-Day Avg -78.43%
Calls: -19.09%
Puts: -90.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $362.4K
Calls: $296.0K (82%)
Puts: $66.4K (18%)
Prior (08/12) $82.2K
Calls: $72.0K (88%)
Puts: $10.2K (12%)
Current vs Prior +341.19%
Calls: +311.45%
Puts: +550.98%
Prior 7-Day Total $8.86M
Calls: $2.81M (32%)
Puts: $6.04M (68%)
Prior 7-Day Average $1.27M
Calls: $402.1K (32%)
Puts: $863.4K (68%)
Current vs Prior 7-Day Avg -71.36%
Calls: -26.37%
Puts: -92.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.59
Prior (08/12) 0.07
Current vs Prior +730.70%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -67.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,031
Calls: 173 (2%)
Puts: 6,858 (98%)
Prior (08/12) 527
Calls: 280 (53%)
Puts: 247 (47%)
Current vs Prior +1234.16%
Prior 7-Day Total 24,080
Calls: 3,665 (15%)
Puts: 20,415 (85%)
Prior 7-Day Average 3,440
Calls: 523 (15%)
Puts: 2,916 (85%)
Current vs Prior 7-Day Avg +104.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.89% | 6.38%6.38% | 12.60%
Prior 4.94% | 6.78%6.78% | 12.95%
Current vs Prior -41.60% | -5.89%-5.88% | -2.69%
Prior 7-Day Avg 4.84% | 6.73%7.32% | 12.78%
Current vs 7-Day Avg -40.37% | -5.29%-12.82% | -1.39%
Prior 7-Day Eod 4.94% | 6.78%6.78% | 12.95%
Current vs 7-Day Eod -41.60% | -5.89%-5.88% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($296.0K) vs puts ($66.4K). Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 1411.0013.90$12.4523.3%11.00--
$65.00Aug 1410.0012.70$11.3523.8%11.00--
$65.00Sep 1811.5014.00$12.7519.6%1410.85--
$72.00Aug 213.506.80$5.1564.1%40.758
$73.00Aug 212.706.00$4.3575.9%40.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 149.3012.70$11.0030.9%40.83--
$88.00Aug 1410.0013.80$11.9031.9%40.82--
$80.00Aug 142.105.80$3.9593.7%100.758
$79.00Aug 212.355.00$3.6872.0%100.692
$77.00Aug 140.402.15$1.27137.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 772, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.001.35$0.68198.5%2200.15--
$65.00Sep 1811.5014.00$12.7519.6%1410.85--
$80.00Sep 181.403.50$2.4585.7%810.38128
$76.00Aug 210.754.20$2.48139.1%60.542
$76.00Aug 140.501.35$0.9391.4%40.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.953.80$2.38119.7%810.56--
$67.00Aug 280.401.60$1.00120.0%400.166.5K
$76.00Aug 210.453.60$2.03155.2%370.46--
$63.00Sep 40.500.90$0.7057.1%320.1095
$75.00Aug 210.003.40$1.70200.0%240.3913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.2%, max 49.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1861.4%41.2%49.2%83128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 15.36, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$82.00Aug 14$0.15$4.85$0.1535%32.33$77.15
$80.00$82.00Aug 21$0.13$1.87$0.1332%14.38$80.13
$77.00$79.00Aug 21$0.30$1.70$0.3045%5.67$77.30
$82.00$87.00Aug 21$0.57$4.43$0.5727%7.77$82.57
$73.00$76.00Aug 21$1.87$1.13$1.8772%0.60$74.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$65.00Aug 21$0.55$8.45$0.5533%15.36$73.45
$75.00$72.00Aug 28$0.68$2.32$0.6842%3.41$74.32
$70.00$65.00Sep 18$0.60$4.40$0.6025%7.33$69.40
$76.00$75.00Aug 14$0.12$0.88$0.1246%7.33$75.88
$77.00$76.00Aug 21$0.35$0.65$0.3556%1.86$76.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 11$0.63$0.63$0.3776%1.70$87.63
$88.00$89.00Sep 25$0.18$0.18$0.8278%0.22$88.18
$82.00$87.00Aug 21$0.57$0.57$4.4373%0.13$82.57
$77.00$79.00Aug 21$0.30$0.30$1.7055%0.18$77.30
$80.00$82.00Aug 21$0.13$0.13$1.8768%0.07$80.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.25$2.25$2.7558%0.82$72.75
$72.00$67.00Aug 28$1.50$1.50$3.5068%0.43$70.50
$76.00$75.00Aug 28$0.60$0.60$0.4054%1.50$75.40
$75.00$74.00Aug 21$0.37$0.37$0.6361%0.59$74.63
$76.00$75.00Aug 21$0.33$0.33$0.6754%0.49$75.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$0.8055.6%35.2%
$80.00Aug 21Sep 18$1.0761.4%41.2%
$76.00Aug 14Aug 21$1.5554.6%49.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$1.0773.5%52.4%
$77.00Aug 14Aug 21$1.1155.6%35.2%
$76.00Aug 14Aug 21$1.2854.6%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.93$0.75$1.68$74.32$77.682.20%
$77.00Aug 14$0.50$1.27$1.77$75.23$78.772.32%
$77.00Aug 21$1.30$2.38$3.68$73.32$80.684.83%
$76.00Aug 21$2.48$2.03$4.51$71.49$80.515.92%
$79.00Aug 21$1.00$3.68$4.68$74.32$83.686.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.48% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$75.00Aug 14$0.50$0.63$1.13$73.87$78.13
$82.00$75.00Aug 14$0.35$0.63$0.98$74.02$82.98
$77.00$76.00Aug 14$0.50$0.75$1.25$74.75$78.25
$87.00$65.00Aug 21$0.68$0.78$1.46$63.54$88.46
$82.00$76.00Aug 14$0.35$0.75$1.10$74.90$83.10
$79.00$65.00Aug 21$1.00$0.78$1.78$63.22$80.78
$79.00$74.00Aug 21$1.00$1.33$2.33$71.67$81.33
$82.00$65.00Aug 21$1.25$0.78$2.03$62.97$84.03
$87.00$74.00Aug 21$0.68$1.33$2.01$71.99$89.01
$80.00$65.00Aug 21$1.38$0.78$2.16$62.84$82.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7482/87Aug 21$1.12$7.8840%0.14$72.88$83.12
65/7480/82Aug 21$0.68$8.3235%0.08$73.32$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 21$0.12$0.8813%7.33
$76.00$77.00$78.00Aug 21$0.24$0.7614%3.17
$75.00$76.00$77.00Aug 14$0.40$0.6032%1.50
$65.00$70.00$75.00Sep 18$1.65$3.3527%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.61, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Aug 21-$0.61$2.39
$82.00$87.001:2Aug 21-$0.11$4.89
$77.00$82.001:2Aug 14-$0.20$4.80
$76.00$77.001:2Aug 21-$0.12$0.88
$76.00$77.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Aug 21-$0.23$8.77
$70.00$65.001:2Sep 18-$0.55$4.45
$77.00$76.001:2Aug 14-$0.23$0.77
$76.00$75.001:2Aug 14-$0.51$0.49
$75.00$74.001:2Aug 21-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.66%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 25$0.500.2215.5%0.66%16.14%1--
$87.00Sep 11$0.450.2414.2%0.59%14.76%1--
$77.00Aug 28$2.500.491.1%3.28%4.33%22
$80.00Sep 18$1.400.385.0%1.84%6.82%81128
$89.00Sep 25$0.150.2016.8%0.20%16.99%1--
$88.00Sep 11$0.250.1815.5%0.33%15.81%1--
$77.00Aug 21$0.300.451.1%0.39%1.44%26
$77.00Aug 14$0.150.351.1%0.20%1.25%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 304
Put/Call Ratio 0.59
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 20
Put/Call Ratio 0.07
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 4,464
Total Puts 22,144
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All