Tour v509
URBN
URBAN OUTFITTERS INC
$77.81 +2.11%
$78.60 (+1.02%)🌙
as of 08/14 07:11 PM
(8/13 19:12) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 19:12)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 207
Calls: 77 (37%)
Puts: 130 (63%)
Prior (08/13) 820
Calls: 516 (63%)
Puts: 304 (37%)
Current vs Prior -74.76%
Calls: -85.08% (Calls)
Puts: -57.24% (Puts)
Prior 7-Day Total 25,606
Calls: 4,483 (18%)
Puts: 21,123 (82%)
Prior 7-Day Average 3,658
Calls: 640 (18%)
Puts: 3,017 (82%)
Current vs Prior 7-Day Avg -94.34%
Calls: -87.98%
Puts: -95.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $55.7K
Calls: $40.5K (73%)
Puts: $15.2K (27%)
Prior (08/13) $362.4K
Calls: $296.0K (82%)
Puts: $66.4K (18%)
Current vs Prior -84.64%
Calls: -86.33%
Puts: -77.10%
Prior 7-Day Total $8.87M
Calls: $2.89M (33%)
Puts: $5.98M (67%)
Prior 7-Day Average $1.27M
Calls: $412.9K (33%)
Puts: $854.8K (67%)
Current vs Prior 7-Day Avg -95.61%
Calls: -90.20%
Puts: -98.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.69
Prior (08/13) 0.59
Current vs Prior +186.57%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 438
Calls: 259 (59%)
Puts: 179 (41%)
Prior (08/13) 7,031
Calls: 173 (2%)
Puts: 6,858 (98%)
Current vs Prior -93.77%
Prior 7-Day Total 26,571
Calls: 3,506 (13%)
Puts: 23,065 (87%)
Prior 7-Day Average 3,795
Calls: 500 (13%)
Puts: 3,295 (87%)
Current vs Prior 7-Day Avg -88.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.44%5.44% | 11.70%
Prior 2.89% | 6.38%6.38% | 12.60%
Current vs Prior +88.29% | +73.29%-14.76% | -7.17%
Prior 7-Day Avg 4.61% | 6.69%7.06% | 12.73%
Current vs 7-Day Avg +17.80% | +65.23%-23.05% | -8.12%
Prior 7-Day Eod 2.89% | 6.38%6.38% | 12.60%
Current vs 7-Day Eod +88.29% | +73.29%-14.76% | -7.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($40.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 143.506.90$5.2065.4%21.00--
$67.00Aug 289.9012.90$11.4026.3%20.903
$66.00Aug 2810.5014.10$12.3029.3%20.902
$63.00Aug 1413.2016.30$14.7521.0%20.871
$68.00Aug 289.1012.70$10.9033.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.103.80$1.95189.7%100.9515
$92.00Aug 1412.6015.90$14.2523.2%10.83--
$91.00Aug 1411.2014.50$12.8525.7%10.82--
$79.00Aug 140.002.90$1.45200.0%20.612
$78.00Aug 140.002.50$1.25200.0%50.533

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 167, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.153.70$1.93183.9%160.511
$79.00Aug 210.052.00$1.02191.2%30.4017
$79.00Aug 281.654.90$3.2899.1%30.465
$81.00Aug 280.854.80$2.83139.6%30.39--
$85.00Sep 182.002.65$2.3327.9%30.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.001.10$0.55200.0%280.101
$80.00Aug 140.103.80$1.95189.7%100.9515
$77.00Aug 210.003.00$1.50200.0%60.4180
$78.00Aug 140.002.50$1.25200.0%50.533
$64.00Sep 110.101.30$0.70171.4%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.6%, max 62.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 1877.6%47.7%62.6%311
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 40.18, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Aug 28$0.50$0.50$0.5090%1.00$67.50
$79.00$81.00Aug 28$0.45$1.55$0.4546%3.44$79.45
$80.00$85.00Sep 18$1.52$3.48$1.5248%2.29$81.52
$78.00$79.00Aug 28$0.27$0.73$0.2749%2.70$78.27
$75.00$77.00Aug 21$1.15$0.85$1.1573%0.74$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$71.00Aug 14$0.17$6.83$0.1753%40.18$77.83
$79.00$78.00Aug 14$0.20$0.80$0.2061%4.00$78.80
$74.00$72.00Aug 28$0.27$1.73$0.2734%6.41$73.73
$80.00$79.00Aug 14$0.50$0.50$0.5095%1.00$79.50
$67.00$65.00Aug 28$0.13$1.87$0.1312%14.38$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.42, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Aug 14$1.10$1.10$0.9053%1.22$79.10
$81.00$82.00Aug 21$0.68$0.68$0.3268%2.12$81.68
$84.00$85.00Sep 11$0.50$0.50$0.5065%1.00$84.50
$85.00$90.00Sep 18$1.18$1.18$3.8268%0.31$86.18
$85.00$86.00Sep 4$0.27$0.27$0.7369%0.37$85.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Sep 18$2.95$2.95$7.0563%0.42$72.05
$72.00$70.00Aug 28$1.05$1.05$0.9572%1.11$70.95
$68.00$67.00Aug 28$0.32$0.32$0.6884%0.47$67.68
$67.00$65.00Sep 11$0.40$0.40$1.6084%0.25$66.60
$74.00$70.00Aug 21$0.50$0.50$3.5077%0.14$73.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.13, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.80536.2%44.3%
$85.00Sep 4Sep 11$0.2061.8%58.3%
$81.00Aug 21Aug 28$1.7053.7%72.5%
$79.00Aug 21Aug 28$2.2634.7%67.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.68536.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.54% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$0.03$1.95$1.98$78.02$81.982.54%
$78.00Aug 14$1.13$1.25$2.38$75.62$80.383.06%
$77.00Aug 21$2.30$1.50$3.80$73.20$80.804.88%
$78.00Aug 21$1.93$1.93$3.86$74.14$81.864.96%
$75.00Aug 21$3.45$0.88$4.33$70.67$79.335.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.94% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$70.00Aug 21$0.45$0.28$0.73$69.27$82.73
$82.00$74.00Aug 21$0.45$0.78$1.23$72.77$83.23
$82.00$75.00Aug 21$0.45$0.88$1.33$73.67$83.33
$81.00$70.00Aug 21$1.13$0.28$1.41$68.59$82.41
$79.00$70.00Aug 21$1.02$0.28$1.30$68.70$80.30
$90.00$70.00Aug 28$1.02$0.98$2.00$68.00$92.00
$90.00$68.00Aug 28$1.02$1.00$2.02$65.98$92.02
$90.00$69.00Aug 28$1.02$1.02$2.04$66.96$92.04
$81.00$74.00Aug 21$1.13$0.78$1.91$72.09$82.91
$81.00$75.00Aug 21$1.13$0.88$2.01$72.99$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6584/85Sep 11$0.60$0.4053%1.50$64.40$84.60
67/6981/82Aug 21$0.78$1.2261%0.64$68.22$81.78
65/6784/85Sep 11$0.90$1.1049%0.82$66.10$84.90
70/7481/82Aug 21$1.18$2.8246%0.42$72.82$82.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.34$4.6628%13.71
$73.00$75.00$77.00Aug 21$0.35$1.6526%4.71
$66.00$67.00$68.00Aug 28$0.40$0.604%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 14$0.30$0.7043%2.33
$65.00$66.00$67.00Aug 21$0.15$0.850%5.67
$67.00$68.00$69.00Sep 11$0.20$0.802%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Aug 14-$0.75$6.25
$73.00$78.001:2Aug 28-$0.30$4.70
$80.00$85.001:2Sep 18-$0.81$4.19
$78.00$79.001:2Aug 21-$0.11$0.89
$75.00$77.001:2Aug 21-$1.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$71.001:2Aug 14-$0.91$6.09
$77.00$75.001:2Aug 21-$0.26$1.74
$69.00$67.001:2Aug 21-$0.05$1.95
$80.00$79.001:2Aug 14-$0.95$0.05
$67.00$66.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.50%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.500.472.8%4.50%7.31%2--
$85.00Sep 18$2.000.339.2%2.57%11.81%3--
$85.00Sep 4$1.000.319.2%1.29%10.53%1--
$86.00Sep 4$0.850.2810.5%1.09%11.62%1--
$84.00Sep 11$0.900.358.0%1.16%9.11%2--
$90.00Sep 18$0.650.1915.7%0.84%16.50%211
$82.00Aug 28$1.200.365.4%1.54%6.93%240
$85.00Sep 11$0.200.319.2%0.26%9.50%2--
$90.00Aug 28$0.350.1715.7%0.45%16.12%1--
$79.00Aug 28$1.650.461.5%2.12%3.65%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 130
Put/Call Ratio 1.69
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 304
Put/Call Ratio 0.59
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 4,483
Total Puts 21,123
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All