Tour v509
URBN
URBAN OUTFITTERS INC
$76.64 -1.50%
$75.71 (-1.21%)🌙
as of 08/17 07:12 PM
(8/14 19:11) ◀
|
Monday, August 17, 2026 (7:12pm)
January 2026
|
▶ (8/18 19:11)
◀ 8/17 19:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 411
Calls: 226 (55%)
Puts: 185 (45%)
Prior (08/14) 207
Calls: 77 (37%)
Puts: 130 (63%)
Current vs Prior +98.55%
Calls: +193.51% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 23,715
Calls: 3,942 (17%)
Puts: 19,773 (83%)
Prior 7-Day Average 3,387
Calls: 563 (17%)
Puts: 2,824 (83%)
Current vs Prior 7-Day Avg -87.87%
Calls: -59.87%
Puts: -93.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $120.4K
Calls: $54.5K (45%)
Puts: $65.8K (55%)
Prior (08/14) $55.7K
Calls: $40.5K (73%)
Puts: $15.2K (27%)
Current vs Prior +116.17%
Calls: +34.75%
Puts: +332.83%
Prior 7-Day Total $8.24M
Calls: $2.52M (31%)
Puts: $5.72M (69%)
Prior 7-Day Average $1.18M
Calls: $360.5K (31%)
Puts: $817.0K (69%)
Current vs Prior 7-Day Avg -89.78%
Calls: -84.88%
Puts: -91.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.82
Prior (08/14) 1.69
Current vs Prior -51.51%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -41.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 895
Calls: 428 (48%)
Puts: 467 (52%)
Prior (08/14) 438
Calls: 259 (59%)
Puts: 179 (41%)
Current vs Prior +104.34%
Prior 7-Day Total 22,476
Calls: 3,284 (15%)
Puts: 19,192 (85%)
Prior 7-Day Average 3,210
Calls: 469 (15%)
Puts: 2,741 (85%)
Current vs Prior 7-Day Avg -72.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.06% | 10.44%5.06% | 11.81%
Prior 5.44% | 11.05%5.44% | 11.70%
Current vs Prior -6.87% | -5.56%-6.87% | +0.97%
Prior 7-Day Avg 4.67% | 7.32%6.87% | 12.51%
Current vs 7-Day Avg +8.40% | +42.53%-26.28% | -5.61%
Prior 7-Day Eod 5.44% | 11.05%5.44% | 11.70%
Current vs 7-Day Eod -6.87% | -5.56%-6.87% | +0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 99% vs prior. P/C ratio dropping 52% - sentiment shifting bullish. Rising open interest (up 104%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2111.6015.50$13.5528.8%20.927
$64.00Aug 2110.6014.50$12.5531.1%20.90--
$64.00Sep 411.9015.30$13.6025.0%20.882
$77.00Aug 282.005.00$3.5085.7%60.523
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2810.9013.60$12.2522.0%180.84--
$89.00Aug 2811.8014.50$13.1520.5%180.83--
$78.00Aug 210.803.70$2.25128.9%50.59--
$77.00Aug 210.503.30$1.90147.4%80.5186

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 361, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.903.50$2.7059.3%550.43210
$88.00Aug 210.001.40$0.70200.0%500.15--
$87.00Aug 210.001.50$0.75200.0%300.16--
$79.00Aug 281.604.30$2.9591.5%120.44--
$82.00Aug 210.000.60$0.30200.0%100.1476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2810.9013.60$12.2522.0%180.84--
$89.00Aug 2811.8014.50$13.1520.5%180.83--
$68.00Aug 280.801.05$0.9326.9%160.164
$69.00Aug 280.252.15$1.20158.3%120.2032
$62.00Aug 280.150.35$0.2580.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.5%, max 46.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.3%41.1%46.6%58287
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1868.7%47.6%44.4%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.88, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$79.00Aug 28$0.55$1.45$0.5552%2.64$77.55
$77.00$78.00Aug 21$0.20$0.80$0.2050%4.00$77.20
$79.00$80.00Aug 21$0.22$0.78$0.2234%3.55$79.22
$89.00$90.00Sep 11$0.11$0.89$0.1118%8.09$89.11
$80.00$81.00Aug 21$0.21$0.79$0.2127%3.76$80.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.85$4.15$0.8539%4.88$74.15
$77.00$75.00Aug 21$0.55$1.45$0.5551%2.64$76.45
$78.00$77.00Aug 21$0.35$0.65$0.3559%1.86$77.65
$68.00$67.00Sep 25$0.15$0.85$0.1521%5.67$67.85
$69.00$68.00Sep 25$0.20$0.80$0.2024%4.00$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Aug 21$0.27$0.27$0.7379%0.37$81.27
$81.00$82.00Aug 28$0.38$0.38$0.6263%0.61$81.38
$78.00$79.00Aug 21$0.40$0.40$0.6058%0.67$78.40
$88.00$89.00Sep 25$0.25$0.25$0.7576%0.33$88.25
$89.00$90.00Sep 25$0.20$0.20$0.8078%0.25$89.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$71.00Aug 28$1.93$1.93$2.0760%0.93$73.07
$70.00$65.00Sep 18$1.37$1.37$3.6374%0.38$68.63
$74.00$73.00Aug 21$0.62$0.62$0.3872%1.63$73.38
$68.00$64.00Aug 28$0.55$0.55$3.4584%0.16$67.45
$64.00$63.00Sep 11$0.27$0.27$0.7388%0.37$63.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$1.9558.2%73.5%
$77.00Aug 21Aug 28$1.9052.3%67.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$1.7868.7%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.57% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 21$1.60$1.90$3.50$73.50$80.504.57%
$78.00Aug 21$1.40$2.25$3.65$74.35$81.654.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.98% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 21$0.57$0.18$0.75$71.25$81.75
$81.00$70.00Aug 21$0.57$0.18$0.75$69.25$81.75
$81.00$73.00Aug 21$0.57$0.33$0.90$72.10$81.90
$87.00$72.00Aug 21$0.75$0.18$0.93$71.07$87.93
$87.00$70.00Aug 21$0.75$0.18$0.93$69.07$87.93
$87.00$73.00Aug 21$0.75$0.33$1.08$71.92$88.08
$80.00$72.00Aug 21$0.78$0.18$0.96$71.04$80.96
$80.00$70.00Aug 21$0.78$0.18$0.96$69.04$80.96
$80.00$73.00Aug 21$0.78$0.33$1.11$71.89$81.11
$79.00$72.00Aug 21$1.00$0.18$1.18$70.82$80.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7481/82Aug 21$0.89$0.1151%8.09$73.11$81.89
73/7480/81Aug 21$0.83$0.1745%4.88$73.17$80.83
73/7479/80Aug 21$0.84$0.1638%5.25$73.16$79.84
63/6489/90Sep 11$0.38$0.6270%0.61$63.62$89.38
72/7381/82Aug 21$0.42$0.5863%0.72$72.58$81.42
68/6988/89Sep 25$0.45$0.5552%0.82$68.55$88.45
68/6989/90Sep 25$0.40$0.6055%0.67$68.60$89.40
67/6888/89Sep 25$0.40$0.6054%0.67$67.60$88.40
72/7380/81Aug 21$0.36$0.6457%0.56$72.64$80.36
67/6889/90Sep 25$0.35$0.6557%0.54$67.65$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.05$0.955%19.00
$78.00$79.00$80.00Aug 21$0.18$0.8215%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 25$0.05$0.954%19.00
$68.00$69.00$70.00Aug 28$0.08$0.927%11.50
$72.00$73.00$74.00Aug 21$0.47$0.5319%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 21-$0.36$0.64
$78.00$79.001:2Aug 21-$0.60$0.40
$79.00$80.001:2Aug 21-$0.56$0.44
$82.00$87.001:2Aug 21-$1.20$3.80
$79.00$80.001:2Aug 28-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Aug 21-$0.80$1.20
$75.00$70.001:2Sep 18-$1.45$3.55
$64.00$62.001:2Aug 28-$0.12$1.88
$72.00$70.001:2Aug 21-$0.18$1.82
$70.00$69.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.91%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$0.700.2017.4%0.91%18.35%1--
$80.00Sep 18$1.900.434.4%2.48%6.86%55210
$87.00Sep 25$0.500.2513.5%0.65%14.17%2--
$88.00Sep 25$0.350.2414.8%0.46%15.28%41
$89.00Sep 25$0.150.2216.1%0.20%16.32%31
$90.00Sep 11$0.550.1717.4%0.72%18.15%2--
$79.00Aug 28$1.600.443.1%2.09%5.17%12--
$81.00Aug 28$0.950.375.7%1.24%6.93%3--
$82.00Aug 28$0.700.337.0%0.91%7.91%840
$89.00Sep 11$0.200.1816.1%0.26%16.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 185
Put/Call Ratio 0.82
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 130
Put/Call Ratio 1.69
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 3,942
Total Puts 19,773
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All