Tour v509
URBN
URBAN OUTFITTERS INC
$74.59 -2.67%
$75.53 (+1.26%)🌙
as of 08/18 07:11 PM
(8/17 19:12) ◀
|
Tuesday, August 18, 2026 (7:11pm)
January 2026
|
▶ (8/19 19:10)
◀ 8/18 19:11 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,040
Calls: 410 (39%)
Puts: 630 (61%)
Prior (08/17) 411
Calls: 226 (55%)
Puts: 185 (45%)
Current vs Prior +153.04%
Calls: +81.42% (Calls)
Puts: +240.54% (Puts)
Prior 7-Day Total 21,900
Calls: 3,054 (14%)
Puts: 18,846 (86%)
Prior 7-Day Average 3,128
Calls: 436 (14%)
Puts: 2,692 (86%)
Current vs Prior 7-Day Avg -66.76%
Calls: -6.02%
Puts: -76.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $210.4K
Calls: $90.9K (43%)
Puts: $119.5K (57%)
Prior (08/17) $120.4K
Calls: $54.5K (45%)
Puts: $65.8K (55%)
Current vs Prior +74.81%
Calls: +66.75%
Puts: +81.49%
Prior 7-Day Total $6.90M
Calls: $1.33M (19%)
Puts: $5.57M (81%)
Prior 7-Day Average $985.2K
Calls: $189.3K (19%)
Puts: $795.9K (81%)
Current vs Prior 7-Day Avg -78.65%
Calls: -51.97%
Puts: -84.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.54
Prior (08/17) 0.82
Current vs Prior +87.71%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 790
Calls: 430 (54%)
Puts: 360 (46%)
Prior (08/17) 895
Calls: 428 (48%)
Puts: 467 (52%)
Current vs Prior -11.73%
Prior 7-Day Total 18,581
Calls: 3,456 (19%)
Puts: 15,125 (81%)
Prior 7-Day Average 2,654
Calls: 493 (19%)
Puts: 2,160 (81%)
Current vs Prior 7-Day Avg -70.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.36% | 10.79%5.36% | 13.00%
Prior 5.06% | 10.44%5.06% | 11.81%
Current vs Prior +5.93% | +3.39%+5.93% | +10.13%
Prior 7-Day Avg 4.71% | 8.04%6.47% | 12.21%
Current vs 7-Day Avg +13.91% | +34.29%-17.07% | +6.50%
Prior 7-Day Eod 5.06% | 10.44%5.06% | 11.81%
Current vs 7-Day Eod +5.93% | +3.39%+5.93% | +10.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 283.506.30$4.9057.1%20.62--
$75.00Aug 282.505.50$4.0075.0%10.54--
$76.00Sep 252.755.70$4.2269.9%50.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 211.554.90$3.23103.7%10.81--
$76.00Aug 210.704.20$2.45142.9%3600.57--
$77.00Sep 43.206.80$5.0072.0%10.563
$76.00Aug 282.555.90$4.2279.4%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 925, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.001.35$0.68198.5%1500.17--
$80.00Sep 181.404.00$2.7096.3%740.38218
$78.00Aug 210.001.30$0.65200.0%400.27--
$76.00Aug 210.602.75$1.68128.0%350.466
$81.00Aug 210.001.25$0.63198.4%140.1927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.704.20$2.45142.9%3600.57--
$65.00Aug 280.051.30$0.68183.8%500.136
$64.00Aug 280.351.25$0.80112.5%360.1314
$69.00Aug 281.351.80$1.5828.5%180.2431
$70.00Aug 210.000.60$0.30200.0%100.1276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.7%, max 57.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Sep 1879.9%50.8%57.4%77218
$81.00Aug 21Aug 2891.1%76.1%19.8%2858
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1870.0%53.9%29.8%425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.56, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$85.00Sep 25$2.52$6.48$2.5251%2.57$78.52
$73.00$75.00Aug 28$0.90$1.10$0.9062%1.22$73.90
$79.00$80.00Aug 28$0.17$0.83$0.1738%4.88$79.17
$86.00$89.00Sep 25$0.43$2.57$0.4324%5.98$86.43
$75.00$79.00Aug 28$1.70$2.30$1.7054%1.35$76.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$76.00Aug 21$0.78$1.22$0.7881%1.56$77.22
$72.00$70.00Aug 28$0.35$1.65$0.3536%4.71$71.65
$73.00$72.00Aug 28$0.27$0.73$0.2739%2.70$72.73
$77.00$73.00Sep 4$1.80$2.20$1.8056%1.22$75.20
$76.00$73.00Aug 28$1.27$1.73$1.2751%1.36$74.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.87, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$78.00Aug 21$1.03$1.03$0.9754%1.06$77.03
$84.00$86.00Aug 28$0.55$0.55$1.4579%0.38$84.55
$81.00$82.00Aug 21$0.35$0.35$0.6581%0.54$81.35
$80.00$81.00Aug 28$0.45$0.45$0.5565%0.82$80.45
$82.00$83.00Aug 28$0.31$0.31$0.6974%0.45$82.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Aug 21$0.93$0.93$1.0770%0.87$71.07
$70.00$69.00Aug 28$0.75$0.75$0.2570%3.00$69.25
$69.00$68.00Aug 28$0.48$0.48$0.5276%0.92$68.52
$69.00$68.00Sep 25$0.52$0.52$0.4872%1.08$68.48
$73.00$72.00Sep 4$0.55$0.55$0.4560%1.22$72.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.55, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 18$0.5779.9%50.8%
$76.00Aug 21Sep 11$2.5076.0%62.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$0.2581.2%63.5%
$75.00Aug 21Sep 18$2.6570.0%53.9%
$76.00Aug 21Aug 28$1.7776.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.20% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 21$0.65$3.23$3.88$74.12$81.885.20%
$76.00Aug 21$1.68$2.45$4.13$71.87$80.135.54%
$73.00Aug 28$4.90$2.95$7.85$65.15$80.8510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.71% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$69.00Aug 21$0.28$0.25$0.53$68.47$82.53
$82.00$70.00Aug 21$0.28$0.30$0.58$69.42$82.58
$81.00$69.00Aug 21$0.63$0.25$0.88$68.12$81.88
$84.00$69.00Aug 21$0.68$0.25$0.93$68.07$84.93
$81.00$70.00Aug 21$0.63$0.30$0.93$69.07$81.93
$84.00$70.00Aug 21$0.68$0.30$0.98$69.02$84.98
$78.00$69.00Aug 21$0.65$0.25$0.90$68.10$78.90
$78.00$70.00Aug 21$0.65$0.30$0.95$69.05$78.95
$82.00$72.00Aug 21$0.28$1.23$1.51$70.49$83.51
$78.00$72.00Aug 21$0.65$1.23$1.88$70.12$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.78, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7281/82Aug 21$1.28$0.7251%1.78$70.72$82.28
68/6982/83Aug 28$0.79$0.2150%3.76$68.21$82.79
68/6981/82Aug 28$0.83$0.1745%4.88$68.17$81.83
69/7084/86Aug 28$1.30$0.7049%1.86$68.70$85.30
65/6680/81Aug 28$0.67$0.3350%2.03$65.33$80.67
68/6984/86Aug 28$1.03$0.9754%1.06$67.97$85.03
65/6682/83Aug 28$0.53$0.4758%1.13$65.47$82.53
65/6681/82Aug 28$0.57$0.4354%1.33$65.43$81.57
67/6880/81Aug 28$0.62$0.3846%1.63$67.38$80.62
65/6684/86Aug 28$0.77$1.2363%0.63$65.23$84.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.10$0.909%9.00
$82.00$83.00$84.00Aug 28$0.37$0.635%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 21$0.15$0.8517%5.67
$66.00$67.00$68.00Aug 28$0.14$0.864%6.14
$68.00$69.00$70.00Aug 28$0.27$0.7310%2.70
$67.00$68.00$69.00Aug 28$0.31$0.698%2.23
$64.00$65.00$66.00Aug 28$0.34$0.663%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.00$5.00
$75.00$79.001:2Aug 28-$0.60$3.40
$78.00$81.001:2Aug 21-$0.61$2.39
$86.00$89.001:2Sep 25-$0.77$2.23
$82.00$83.001:2Aug 28-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$73.001:2Sep 4-$1.40$2.60
$69.00$66.001:2Aug 21-$0.15$2.85
$70.00$69.001:2Aug 21-$0.20$0.80
$78.00$76.001:2Aug 21-$1.67$0.33
$76.00$73.001:2Aug 28-$1.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.95%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$2.950.491.9%3.95%5.85%1--
$76.00Sep 25$2.750.511.9%3.69%5.58%5--
$80.00Sep 18$1.400.387.2%1.88%9.13%74218
$86.00Sep 25$0.600.2415.3%0.80%16.10%2--
$89.00Sep 25$0.500.1919.3%0.67%19.99%4--
$85.00Sep 18$0.600.2314.0%0.80%14.76%1--
$85.00Sep 25$0.300.2514.0%0.40%14.36%2--
$75.00Aug 28$2.500.540.6%3.35%3.90%1--
$80.00Aug 28$0.650.357.2%0.87%8.12%3--
$79.00Aug 28$0.800.385.9%1.07%6.98%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 630
Put/Call Ratio 1.54
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 185
Put/Call Ratio 0.82
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 3,054
Total Puts 18,846
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All