Tour v526
URBN
URBAN OUTFITTERS INC
$74.38 -0.28%
(8/18 19:11) ◀
|
Wednesday, August 19, 2026 (7:10pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/19 19:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 696
Calls: 467 (67%)
Puts: 229 (33%)
Prior (08/18) 1,040
Calls: 410 (39%)
Puts: 630 (61%)
Current vs Prior -33.08%
Calls: +13.90% (Calls)
Puts: -63.65% (Puts)
Prior 7-Day Total 4,309
Calls: 2,360 (55%)
Puts: 1,949 (45%)
Prior 7-Day Average 615
Calls: 337 (55%)
Puts: 278 (45%)
Current vs Prior 7-Day Avg +13.07%
Calls: +38.52%
Puts: -17.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $146.8K
Calls: $114.1K (78%)
Puts: $32.7K (22%)
Prior (08/18) $210.4K
Calls: $90.9K (43%)
Puts: $119.5K (57%)
Current vs Prior -30.21%
Calls: +25.47%
Puts: -72.59%
Prior 7-Day Total $1.38M
Calls: $983.0K (71%)
Puts: $394.3K (29%)
Prior 7-Day Average $196.8K
Calls: $140.4K (71%)
Puts: $56.3K (29%)
Current vs Prior 7-Day Avg -25.37%
Calls: -18.76%
Puts: -41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.49
Prior (08/18) 1.54
Current vs Prior -68.09%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -44.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,221
Calls: 1,702 (77%)
Puts: 519 (23%)
Prior (08/18) 790
Calls: 430 (54%)
Puts: 360 (46%)
Current vs Prior +181.14%
Prior 7-Day Total 18,696
Calls: 3,333 (18%)
Puts: 15,363 (82%)
Prior 7-Day Average 2,670
Calls: 476 (18%)
Puts: 2,194 (82%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.80% | 10.59%3.80% | 10.39%
Prior 5.36% | 10.79%5.36% | 13.00%
Current vs Prior -29.05% | -1.84%-29.05% | -20.08%
Prior 7-Day Avg 4.63% | 8.49%6.15% | 12.32%
Current vs 7-Day Avg -17.77% | +24.75%-38.10% | -15.62%
Prior 7-Day Eod 5.36% | 10.79%5.36% | 13.00%
Current vs 7-Day Eod -29.05% | -1.84%-29.05% | -20.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($114.1K) vs puts ($32.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (467 calls vs 229 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,702 calls vs 519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 218.9012.50$10.7033.6%10.88--
$60.00Aug 2112.6016.50$14.5526.8%10.86--
$63.00Aug 219.8013.50$11.6531.8%10.86--
$61.00Aug 2111.8015.50$13.6527.1%10.86--
$72.00Aug 210.804.80$2.80142.9%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.751.50$1.1366.4%50.5520

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 628, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.754.60$3.6850.3%1560.50232
$80.00Sep 182.302.70$2.5016.0%1030.35286
$80.00Sep 40.903.80$2.35123.4%300.34--
$82.00Aug 210.000.10$0.05200.0%200.03--
$82.00Aug 280.102.25$1.18182.2%200.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.251.95$1.10154.5%850.17239
$70.00Sep 182.152.55$2.3517.0%210.31184
$70.00Aug 210.000.75$0.38197.4%200.15--
$70.00Aug 280.502.95$1.73141.6%200.29--
$69.00Aug 210.000.45$0.23195.7%150.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.5%, max 75.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Sep 1885.6%54.4%57.3%104286
$85.00Sep 11Sep 1855.6%47.8%16.4%131.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1881.6%46.5%75.2%1948
$70.00Aug 21Sep 1884.0%50.9%65.2%41184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.24, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.18$3.82$1.1850%3.24$76.18
$72.00$80.00Aug 28$2.87$5.13$2.8763%1.79$74.87
$72.00$73.00Aug 21$0.45$0.55$0.4577%1.22$72.45
$87.00$89.00Sep 11$0.12$1.88$0.1218%15.67$87.12
$84.00$87.00Sep 25$0.53$2.47$0.5326%4.66$84.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.70$3.30$1.7050%1.94$73.30
$70.00$69.00Aug 28$0.23$0.77$0.2329%3.35$69.77
$75.00$73.00Aug 21$0.73$1.27$0.7355%1.74$74.27
$70.00$69.00Aug 21$0.15$0.85$0.1515%5.67$69.85
$64.00$63.00Sep 11$0.17$0.83$0.1712%4.88$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.88, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Aug 21$0.83$0.83$0.1779%4.88$81.83
$80.00$85.00Sep 18$1.55$1.55$3.4565%0.45$81.55
$81.00$82.00Aug 28$0.47$0.47$0.5371%0.89$81.47
$80.00$89.00Sep 4$1.62$1.62$7.3866%0.22$81.62
$86.00$87.00Sep 11$0.22$0.22$0.7879%0.28$86.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Aug 28$0.83$0.83$0.1784%4.88$63.17
$68.00$65.00Aug 28$0.73$0.73$2.2779%0.32$67.27
$67.00$66.00Sep 25$0.55$0.55$0.4576%1.22$66.45
$70.00$65.00Sep 18$1.25$1.25$3.7569%0.33$68.75
$70.00$68.00Sep 4$0.72$0.72$1.2869%0.56$69.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.4285.6%73.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$2.8281.6%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.70% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$2.35$0.40$2.75$70.25$75.753.70%
$75.00Sep 18$3.68$4.05$7.73$67.27$82.7310.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.85% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 21$0.40$0.23$0.63$68.37$78.63
$78.00$70.00Aug 21$0.40$0.38$0.78$69.22$78.78
$78.00$71.00Aug 21$0.40$0.45$0.85$70.15$78.85
$78.00$73.00Aug 21$0.40$0.40$0.80$72.20$78.80
$81.00$69.00Aug 21$0.88$0.23$1.11$67.89$82.11
$81.00$70.00Aug 21$0.88$0.38$1.26$68.74$82.26
$81.00$71.00Aug 21$0.88$0.45$1.33$69.67$82.33
$81.00$73.00Aug 21$0.88$0.40$1.28$71.72$82.28
$83.00$69.00Aug 21$1.13$0.23$1.36$67.64$84.36
$89.00$63.00Sep 11$0.93$0.53$1.46$61.54$90.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6783/84Sep 25$0.84$0.1646%5.25$66.16$83.84
68/6981/82Aug 28$0.84$0.1646%5.25$68.16$81.84
66/6787/88Sep 25$0.75$0.2555%3.00$66.25$87.75
69/7081/82Aug 28$0.70$0.3043%2.33$69.30$81.70
68/6980/81Aug 28$0.65$0.3543%1.86$68.35$80.65
63/6486/87Sep 11$0.39$0.6167%0.64$63.61$86.39
63/6484/85Sep 11$0.30$0.7066%0.43$63.70$84.30
69/7080/81Aug 28$0.51$0.4939%1.04$69.49$80.51
65/6881/82Aug 28$1.20$1.8050%0.67$66.80$82.20
63/6487/89Sep 11$0.29$1.7169%0.17$63.71$87.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Sep 25$0.13$0.874%6.69
$84.00$85.00$86.00Sep 11$0.35$0.651%1.86
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.45$4.5533%10.11
$60.00$65.00$70.00Sep 18$0.65$4.3523%6.69
$71.00$73.00$75.00Aug 21$0.78$1.2235%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.65, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.32$3.68
$84.00$87.001:2Sep 25-$0.82$2.18
$81.00$82.001:2Aug 28-$0.71$0.29
$87.00$89.001:2Sep 11-$0.81$1.19
$86.00$87.001:2Sep 11-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.65$4.35
$70.00$69.001:2Aug 21-$0.08$0.92
$73.00$71.001:2Aug 21-$0.50$1.50
$71.00$70.001:2Aug 21-$0.31$0.69
$70.00$68.001:2Sep 4-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.300.357.6%3.09%10.65%103286
$84.00Sep 25$0.900.2612.9%1.21%14.14%2--
$83.00Sep 25$0.750.2911.6%1.01%12.60%2--
$87.00Sep 25$0.650.2017.0%0.87%17.84%21
$88.00Sep 25$0.700.1818.3%0.94%19.25%44
$75.00Sep 18$2.750.500.8%3.70%4.53%156232
$89.00Sep 25$0.450.1719.7%0.61%20.26%3--
$80.00Sep 4$0.900.347.6%1.21%8.77%30--
$85.00Sep 11$0.400.2014.3%0.54%14.82%11
$84.00Sep 11$0.500.2112.9%0.67%13.61%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 229
Put/Call Ratio 0.49
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 630
Put/Call Ratio 1.54
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 2,360
Total Puts 1,949
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All