Tour v526
URBN
URBAN OUTFITTERS INC
$72.65 -2.33%
$73.21 (+0.77%)🌙
as of 08/20 07:14 PM
(8/19 19:10) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 19:15)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 455
Calls: 263 (58%)
Puts: 192 (42%)
Prior (08/19) 696
Calls: 467 (67%)
Puts: 229 (33%)
Current vs Prior -34.63%
Calls: -43.68% (Calls)
Puts: -16.16% (Puts)
Prior 7-Day Total 3,833
Calls: 2,205 (58%)
Puts: 1,628 (42%)
Prior 7-Day Average 547
Calls: 315 (58%)
Puts: 232 (42%)
Current vs Prior 7-Day Avg -16.91%
Calls: -16.51%
Puts: -17.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $94.4K
Calls: $63.3K (67%)
Puts: $31.1K (33%)
Prior (08/19) $146.8K
Calls: $114.1K (78%)
Puts: $32.7K (22%)
Current vs Prior -35.73%
Calls: -44.53%
Puts: -5.08%
Prior 7-Day Total $1.14M
Calls: $820.1K (72%)
Puts: $319.6K (28%)
Prior 7-Day Average $162.8K
Calls: $117.2K (72%)
Puts: $45.7K (28%)
Current vs Prior 7-Day Avg -42.04%
Calls: -45.98%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.73
Prior (08/19) 0.49
Current vs Prior +48.88%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -11.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2,304
Calls: 2,059 (89%)
Puts: 245 (11%)
Prior (08/19) 2,221
Calls: 1,702 (77%)
Puts: 519 (23%)
Current vs Prior +3.74%
Prior 7-Day Total 12,765
Calls: 3,690 (29%)
Puts: 9,075 (71%)
Prior 7-Day Average 1,823
Calls: 527 (29%)
Puts: 1,296 (71%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.73% | 9.70%3.73% | 14.21%
Prior 3.80% | 10.59%3.80% | 10.39%
Current vs Prior -1.96% | -8.40%-1.96% | +36.68%
Prior 7-Day Avg 4.47% | 9.00%5.69% | 12.20%
Current vs 7-Day Avg -16.61% | +7.79%-34.41% | +16.42%
Prior 7-Day Eod 3.80% | 10.59%3.80% | 10.39%
Current vs 7-Day Eod -1.96% | -8.40%-1.96% | +36.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($63.3K). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (2,059 calls vs 245 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.60, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.904.00$2.9571.2%30.78--
$71.00Sep 44.605.70$5.1521.4%10.64--
$70.00Sep 184.407.80$6.1055.7%70.64194
$72.00Sep 42.656.20$4.4380.1%100.60--
$72.00Aug 282.104.80$3.4578.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.153.30$1.73182.1%20.64--
$77.00Sep 45.008.40$6.7050.7%30.633
$75.00Aug 283.406.80$5.1066.7%20.5711
$75.00Sep 43.807.20$5.5061.8%20.55--
$74.00Aug 282.805.60$4.2066.7%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 318, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.456.00$4.2284.1%500.47339
$73.00Aug 210.000.90$0.45200.0%180.355
$85.00Sep 180.002.20$1.10200.0%160.191.1K
$72.00Sep 42.656.20$4.4380.1%100.60--
$75.00Sep 41.904.70$3.3084.8%100.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 110.451.60$1.03111.7%310.182
$70.00Sep 41.354.10$2.72101.1%90.353
$68.00Aug 210.001.30$0.65200.0%70.21--
$70.00Sep 181.903.90$2.9069.0%70.36184
$63.00Aug 280.000.70$0.35200.0%60.095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.1%, max 103.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18106.4%52.3%103.4%10194
$80.00Aug 28Sep 1887.7%58.9%48.9%4378
$75.00Aug 28Sep 1877.6%62.8%23.6%52339
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 28Sep 1888.9%52.3%69.9%13184
$73.00Aug 28Sep 485.3%69.0%23.7%310
$75.00Aug 28Sep 477.6%65.1%19.2%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.66, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.88$3.12$1.8864%1.66$71.88
$72.00$75.00Sep 4$1.13$1.87$1.1360%1.65$73.13
$74.00$75.00Aug 28$0.20$0.80$0.2048%4.00$74.20
$77.00$78.00Aug 28$0.15$0.85$0.1537%5.67$77.15
$70.00$72.00Aug 21$1.22$0.78$1.2278%0.64$71.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$68.00Aug 21$1.08$4.92$1.0864%4.56$72.92
$73.00$72.00Sep 4$0.20$0.80$0.2046%4.00$72.80
$71.00$70.00Sep 4$0.13$0.87$0.1338%6.69$70.87
$73.00$72.00Aug 28$0.32$0.68$0.3248%2.12$72.68
$67.00$66.00Aug 28$0.15$0.85$0.1522%5.67$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.60, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Aug 28$0.63$0.63$0.3766%1.70$78.63
$84.00$85.00Oct 2$0.47$0.47$0.5374%0.89$84.47
$85.00$86.00Sep 4$0.33$0.33$0.6782%0.49$85.33
$83.00$84.00Sep 25$0.40$0.40$0.6073%0.67$83.40
$77.00$81.00Sep 11$1.30$1.30$2.7061%0.48$78.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$65.00Sep 11$2.62$2.62$4.3856%0.60$69.38
$70.00$69.00Sep 4$0.77$0.77$0.2365%3.35$69.23
$66.00$63.00Aug 28$0.70$0.70$2.3081%0.30$65.30
$72.00$71.00Sep 4$0.70$0.70$0.3058%2.33$71.30
$68.00$67.00Aug 28$0.50$0.50$0.5073%1.00$67.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $2.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 11$0.4787.4%60.1%
$75.00Aug 28Sep 4$0.7777.6%65.1%
$72.00Aug 21Aug 28$1.7272.0%89.5%
$73.00Aug 21Aug 28$3.3557.1%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$2.47134.0%72.6%
$73.00Aug 28Sep 4$0.1585.3%69.0%
$72.00Aug 28Sep 4$0.2789.5%74.0%
$70.00Aug 28Sep 4$0.3488.9%74.8%
$75.00Aug 28Sep 4$0.4077.6%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.26% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 28$3.45$3.28$6.73$65.27$78.739.26%
$74.00Aug 28$2.73$4.20$6.93$67.07$80.939.54%
$73.00Aug 28$3.80$3.60$7.40$65.60$80.4010.19%
$75.00Aug 28$2.53$5.10$7.63$67.37$82.6310.50%
$72.00Sep 4$4.43$3.55$7.98$64.02$79.9810.98%
$71.00Sep 4$5.15$2.85$8.00$63.00$79.0011.01%
$75.00Sep 4$3.30$5.50$8.80$66.20$83.8012.11%
$70.00Sep 18$6.10$2.90$9.00$61.00$79.0012.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.51% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Aug 21$0.45$0.65$1.10$66.90$74.10
$76.00$68.00Aug 21$1.08$0.65$1.73$66.27$77.73
$84.00$63.00Sep 11$1.05$0.93$1.98$61.02$85.98
$84.00$65.00Sep 11$1.05$1.03$2.08$62.92$86.08
$83.00$63.00Sep 11$1.18$0.93$2.11$60.89$85.11
$84.00$64.00Sep 11$1.05$1.18$2.23$61.77$86.23
$83.00$65.00Sep 11$1.18$1.03$2.21$62.79$85.21
$83.00$64.00Sep 11$1.18$1.18$2.36$61.64$85.36
$82.00$63.00Sep 11$1.40$0.93$2.33$60.67$84.33
$82.00$65.00Sep 11$1.40$1.03$2.43$62.57$84.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6978/79Aug 28$0.88$0.1235%7.33$68.12$78.88
66/6778/79Aug 28$0.78$0.2244%3.55$66.22$78.78
67/6880/81Aug 28$0.75$0.2546%3.00$67.25$80.75
63/6486/87Sep 11$0.45$0.5565%0.82$63.55$86.45
69/7080/81Aug 28$0.68$0.3239%2.12$69.32$80.68
63/6482/83Sep 11$0.47$0.5358%0.89$63.53$82.47
63/6483/84Sep 11$0.38$0.6261%0.61$63.62$83.38
63/6484/85Sep 11$0.35$0.6563%0.54$63.65$84.35
68/6980/81Aug 28$0.50$0.5043%1.00$68.50$80.50
66/6780/81Aug 28$0.40$0.6051%0.67$66.60$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.58, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.76$4.2428%5.58
$83.00$84.00$85.00Sep 25$0.09$0.916%10.11
$82.00$83.00$84.00Sep 11$0.09$0.915%10.11
$84.00$85.00$86.00Sep 11$0.15$0.852%5.67
$76.00$77.00$78.00Aug 28$0.22$0.787%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Aug 28$0.18$0.828%4.56
$72.00$73.00$74.00Aug 28$0.28$0.7210%2.57
$73.00$74.00$75.00Aug 28$0.30$0.7010%2.33
$66.00$67.00$68.00Aug 28$0.35$0.658%1.86
$70.00$71.00$72.00Sep 4$0.57$0.437%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.34, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.34$4.66
$77.00$81.001:2Sep 11-$0.10$3.90
$70.00$72.001:2Aug 21-$0.51$1.49
$70.00$75.001:2Sep 18-$2.34$2.66
$85.00$86.001:2Sep 4-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Aug 28-$0.70$0.30
$64.00$63.001:2Sep 11-$0.68$0.32
$72.00$70.001:2Aug 28-$1.48$0.52
$67.00$66.001:2Aug 28-$0.90$0.10
$74.00$68.001:2Aug 21$0.43$5.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.45%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 2$1.050.2615.6%1.45%17.07%4--
$83.00Sep 25$1.150.2714.2%1.58%15.83%52
$84.00Sep 25$0.950.2315.6%1.31%16.93%72
$75.00Sep 18$2.450.473.2%3.37%6.61%50339
$76.00Aug 28$2.100.414.6%2.89%7.50%32
$83.00Oct 2$0.750.2614.2%1.03%15.28%2--
$86.00Oct 2$0.850.1918.4%1.17%19.55%4--
$85.00Sep 25$0.800.2017.0%1.10%18.10%8--
$80.00Sep 18$0.850.3210.1%1.17%11.29%3378
$85.00Oct 2$0.450.2217.0%0.62%17.62%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 192
Put/Call Ratio 0.73
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 229
Put/Call Ratio 0.49
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,205
Total Puts 1,628
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All