Tour v526
URBN
URBAN OUTFITTERS INC
$74.24 +2.19%
$75.20 (+1.29%)🌙
as of 08/21 07:15 PM
(8/20 19:14) ◀
|
Friday, August 21, 2026 (7:15pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 19:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 431
Calls: 319 (74%)
Puts: 112 (26%)
Prior (08/20) 455
Calls: 263 (58%)
Puts: 192 (42%)
Current vs Prior -5.27%
Calls: +21.29% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 3,931
Calls: 2,241 (57%)
Puts: 1,690 (43%)
Prior 7-Day Average 561
Calls: 320 (57%)
Puts: 241 (43%)
Current vs Prior 7-Day Avg -23.25%
Calls: -0.36%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $142.8K
Calls: $109.3K (77%)
Puts: $33.5K (23%)
Prior (08/20) $94.4K
Calls: $63.3K (67%)
Puts: $31.1K (33%)
Current vs Prior +51.28%
Calls: +72.73%
Puts: +7.62%
Prior 7-Day Total $1.07M
Calls: $731.3K (68%)
Puts: $340.9K (32%)
Prior 7-Day Average $153.2K
Calls: $104.5K (68%)
Puts: $48.7K (32%)
Current vs Prior 7-Day Avg -6.80%
Calls: +4.63%
Puts: -31.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.35
Prior (08/20) 0.73
Current vs Prior -51.91%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -58.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,579
Calls: 945 (12%)
Puts: 6,634 (88%)
Prior (08/20) 2,304
Calls: 2,059 (89%)
Puts: 245 (11%)
Current vs Prior +228.95%
Prior 7-Day Total 14,206
Calls: 5,331 (38%)
Puts: 8,875 (62%)
Prior 7-Day Average 2,029
Calls: 761 (38%)
Puts: 1,267 (62%)
Current vs Prior 7-Day Avg +273.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.27% | 10.88%3.27% | 11.18%
Prior 3.73% | 9.70%3.73% | 14.21%
Current vs Prior +191.77% | +17.15%-12.25% | -21.30%
Prior 7-Day Avg 4.46% | 9.39%5.22% | 12.38%
Current vs 7-Day Avg +143.97% | +21.06%-37.31% | -9.68%
Prior 7-Day Eod 3.73% | 9.70%3.73% | 14.21%
Current vs 7-Day Eod +191.77% | +17.15%-12.25% | -21.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($109.3K) vs puts ($33.5K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (319 calls vs 112 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.701.60$1.1578.3%191.0021
$61.00Aug 2111.7015.20$13.4526.0%130.954
$62.00Aug 2110.7014.20$12.4528.1%150.948
$63.00Aug 219.7013.20$11.4530.6%20.948
$64.00Aug 218.8012.20$10.5032.4%60.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.807.20$5.5061.8%11.00--
$89.00Aug 2112.8016.30$14.5524.1%10.86--
$88.00Aug 2111.8015.30$13.5525.8%10.86--
$78.00Aug 211.704.90$3.3097.0%40.71--
$75.00Aug 210.002.50$1.25200.0%10.6917

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 408, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.50$0.30133.3%1200.31140
$70.00Aug 212.806.20$4.5075.6%660.87102
$73.00Aug 210.701.60$1.1578.3%191.0021
$62.00Aug 2110.7014.20$12.4528.1%150.948
$61.00Aug 2111.7015.20$13.4526.0%130.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 281.354.60$2.97109.4%380.453
$67.00Aug 280.201.95$1.08162.0%70.196.5K
$75.00Sep 183.605.20$4.4036.4%60.50--
$68.00Aug 280.252.50$1.38163.0%50.2222
$70.00Aug 280.153.50$1.83183.1%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 216.5%, max 422.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18269.5%51.6%422.2%126140
$82.00Aug 28Sep 2591.1%54.6%66.8%522
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18269.5%51.6%422.2%717
$68.00Aug 28Sep 2598.5%52.6%87.1%625
$67.00Aug 28Sep 2596.6%52.5%84.0%86.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.90, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.02$3.98$1.0250%3.90$76.02
$74.00$77.00Aug 28$1.08$1.92$1.0856%1.78$75.08
$73.00$75.00Aug 21$0.85$1.15$0.85100%1.35$73.85
$70.00$75.00Sep 18$2.60$2.40$2.6067%0.92$72.60
$83.00$88.00Aug 28$0.53$4.47$0.5322%8.43$83.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$71.00Aug 28$0.67$2.33$0.6745%3.48$73.33
$70.00$69.00Aug 28$0.18$0.82$0.1828%4.56$69.82
$65.00$63.00Aug 28$0.18$1.82$0.1814%10.11$64.82
$67.00$66.00Aug 28$0.15$0.85$0.1519%5.67$66.85
$66.00$65.00Aug 28$0.15$0.85$0.1516%5.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 25$0.50$0.50$0.5070%1.00$82.50
$87.00$88.00Oct 2$0.25$0.25$0.7579%0.33$87.25
$82.00$83.00Aug 28$0.25$0.25$0.7575%0.33$82.25
$86.00$87.00Sep 11$0.20$0.20$0.8080%0.25$86.20
$85.00$86.00Oct 2$0.22$0.22$0.7875%0.28$85.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Aug 28$0.47$0.47$0.5367%0.89$70.53
$68.00$67.00Aug 28$0.30$0.30$0.7078%0.43$67.70
$67.00$66.00Sep 25$0.30$0.30$0.7076%0.43$66.70
$68.00$67.00Sep 25$0.32$0.32$0.6873%0.47$67.68
$69.00$68.00Aug 28$0.27$0.27$0.7374%0.37$68.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.38, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$3.60269.5%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$3.15269.5%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.09% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.30$1.25$1.55$73.45$76.552.09%
$74.00Aug 28$3.83$2.97$6.80$67.20$80.809.16%
$75.00Sep 18$3.90$4.40$8.30$66.70$83.3011.18%
$70.00Aug 28$6.65$1.83$8.48$61.52$78.4811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.53% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$60.00Sep 11$1.03$0.85$1.88$58.12$88.88
$88.00$68.00Aug 28$0.55$1.38$1.93$66.07$89.93
$86.00$60.00Sep 11$1.23$0.85$2.08$57.92$88.08
$83.00$68.00Aug 28$1.08$1.38$2.46$65.54$85.46
$88.00$69.00Aug 28$0.55$1.65$2.20$66.80$90.20
$82.00$68.00Aug 28$1.33$1.38$2.71$65.29$84.71
$83.00$69.00Aug 28$1.08$1.65$2.73$66.27$85.73
$88.00$70.00Aug 28$0.55$1.83$2.38$67.62$90.38
$82.00$69.00Aug 28$1.33$1.65$2.98$66.02$84.98
$83.00$70.00Aug 28$1.08$1.83$2.91$67.09$85.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6782/83Sep 25$0.80$0.2046%4.00$66.20$82.80
67/6882/83Sep 25$0.82$0.1843%4.56$67.18$82.82
65/6682/83Sep 25$0.73$0.2749%2.70$65.27$82.73
70/7182/83Aug 28$0.72$0.2842%2.57$70.28$82.72
67/6882/83Aug 28$0.55$0.4552%1.22$67.45$82.55
68/6982/83Aug 28$0.52$0.4849%1.08$68.48$82.52
65/6682/83Aug 28$0.40$0.6058%0.67$65.60$82.40
66/6782/83Aug 28$0.40$0.6056%0.67$66.60$82.40
69/7082/83Aug 28$0.43$0.5746%0.75$69.57$82.43
63/6582/83Aug 28$0.43$1.5761%0.27$64.57$82.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 21$0.05$0.952%19.00
$87.00$88.00$89.00Oct 2$0.13$0.874%6.69
$85.00$86.00$87.00Oct 2$0.14$0.864%6.14
$70.00$75.00$80.00Sep 18$1.58$3.4231%2.16
$82.00$83.00$84.00Sep 25$0.60$0.404%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Sep 25$0.07$0.935%13.29
$66.00$67.00$68.00Aug 28$0.15$0.856%5.67
$69.00$70.00$71.00Aug 28$0.29$0.717%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 21-$0.50$3.50
$70.00$75.001:2Sep 18-$1.30$3.70
$70.00$74.001:2Aug 28-$1.01$2.99
$83.00$88.001:2Aug 28-$0.02$4.98
$75.00$80.001:2Sep 18-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Aug 21-$1.10$0.90
$65.00$63.001:2Aug 28-$0.42$1.58
$76.00$74.001:2Aug 28-$1.39$0.61
$74.00$71.001:2Aug 28-$1.63$1.37
$66.00$65.001:2Aug 28-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.18%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.100.501.0%4.18%5.20%6--
$83.00Sep 25$1.050.2611.8%1.41%13.21%2--
$84.00Sep 25$0.750.2613.2%1.01%14.16%1--
$87.00Oct 2$0.600.2117.2%0.81%18.00%11
$80.00Sep 18$1.150.367.8%1.55%9.31%11376
$82.00Sep 25$0.800.3010.4%1.08%11.53%1--
$85.00Oct 2$0.400.2514.5%0.54%15.03%1--
$86.00Oct 2$0.250.2315.8%0.34%16.18%23
$89.00Oct 2$0.400.1719.9%0.54%20.42%1--
$79.00Sep 4$1.200.346.4%1.62%8.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 112
Put/Call Ratio 0.35
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 192
Put/Call Ratio 0.73
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,241
Total Puts 1,690
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All