Tour v526
URBN
URBAN OUTFITTERS INC
$76.01 -0.06%
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 2,889
Calls: 437 (15%)
Puts: 2,452 (85%)
Prior (05/19) 842
Calls: 77 (9%)
Puts: 765 (91%)
Current vs Prior +243.11%
Calls: +467.53% (Calls)
Puts: +220.52% (Puts)
Prior 7-Day Total 14,978
Calls: 9,692 (65%)
Puts: 5,286 (35%)
Prior 7-Day Average 3,744
Calls: 1,384 (65%)
Puts: 755 (35%)
Current vs Prior 7-Day Avg -22.85%
Calls: -68.44%
Puts: +224.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $1.02M
Calls: $176.2K (17%)
Puts: $841.1K (83%)
Prior (05/19) $69.6K
Calls: $35.2K (50%)
Puts: $34.5K (50%)
Current vs Prior +1360.66%
Calls: +401.19%
Puts: +2338.68%
Prior 7-Day Total $2.88M
Calls: $2.27M (79%)
Puts: $605.6K (21%)
Prior 7-Day Average $719.3K
Calls: $324.5K (79%)
Puts: $86.5K (21%)
Current vs Prior 7-Day Avg +41.42%
Calls: -45.71%
Puts: +872.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 5.61
Prior (05/19) 9.94
Current vs Prior -43.52%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +237.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 20,703
Calls: 4,578 (22%)
Puts: 16,125 (78%)
Prior (05/19) 16,879
Calls: 11,523 (68%)
Puts: 5,356 (32%)
Current vs Prior +22.66%
Prior 7-Day Total 73,654
Calls: 40,655 (55%)
Puts: 32,999 (45%)
Prior 7-Day Average 18,413
Calls: 10,163 (55%)
Puts: 8,249 (45%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.66% | 11.31%12.83% | 14.60%
Prior 11.30% | 12.31%-- | --
Current vs Prior -5.69% | -8.07%-- | --
Prior 7-Day Avg 10.60% | 11.75%-- | --
Current vs 7-Day Avg +0.49% | -3.68%-- | --
Prior 7-Day Eod 11.30% | 12.31%-- | --
Current vs 7-Day Eod -5.69% | -8.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 16.42%
Calls: 8.00% | 19.51%
Puts: 16.09% | 13.33%
Prior 19.12% | 17.56%
Calls: 20.51% | 21.18%
Puts: 17.72% | 13.95%
Current vs Prior -37.03% | -6.49%
Prior 7-Day Avg 16.74% | 16.98%
Calls: 16.41% | 18.98%
Puts: 17.08% | 14.98%
Current vs 7-Day Avg -28.09% | -3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($841.1K) vs calls ($176.2K). Massive premium surge with dollar volume up 1361% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bearish P/C ratio of 5.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.908.30$8.104.9%300.72201
$75.00Sep 185.005.40$5.207.7%20.56318
$76.00Aug 283.603.90$3.758.0%3000.53219
$76.00Sep 184.504.90$4.708.5%30.5319
$72.00Aug 285.706.30$6.0010.0%10.696
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 411.3014.60$12.9525.5%--0.9210
$65.00Sep 1810.3012.60$11.4520.1%--0.86407
$69.00Aug 286.108.60$7.3534.0%30.786
$70.00Aug 286.207.80$7.0022.9%10.7644
$70.00Sep 187.908.30$8.104.9%300.72201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 410.7014.00$12.3526.7%--0.8215
$86.00Sep 410.2013.10$11.6524.9%--0.8015
$85.00Sep 49.3012.20$10.7527.0%--0.7812
$84.00Sep 47.8011.00$9.4034.0%--0.7513
$85.00Sep 1810.0011.90$10.9517.4%--0.7419

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 283.603.90$3.758.0%3000.53219
$70.00Sep 187.908.30$8.104.9%300.72201
$77.00Aug 282.753.50$3.1324.0%170.487
$80.00Aug 281.702.35$2.0332.0%100.3620
$87.00Sep 251.102.20$1.6566.7%70.233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 285.706.70$6.2016.1%1.0K0.656.5K
$67.00Sep 40.701.45$1.0869.4%1.0K0.171
$74.00Aug 282.553.10$2.8319.4%1140.3940
$76.00Aug 283.304.00$3.6519.2%830.4730
$70.00Sep 181.952.35$2.1518.6%450.27260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 112.5%, max 160.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Oct 2150.3%57.8%160.0%214
$83.00Aug 28Sep 25133.7%55.6%140.6%116
$70.00Aug 28Sep 18139.2%60.3%130.7%31245
$75.00Aug 28Sep 18135.0%58.8%129.4%5352
$76.00Aug 28Sep 18132.2%58.6%125.6%303238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 18148.5%60.6%145.1%56.6K
$68.00Aug 28Sep 18142.6%60.6%135.2%1133
$71.00Aug 28Sep 18140.4%59.7%135.2%136
$70.00Aug 28Sep 18139.2%60.3%130.7%56297
$75.00Aug 28Sep 18135.0%58.8%129.4%4080

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.14, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$75.00Sep 4$1.40$1.60$1.4068%1.14$73.40
$70.00$72.00Aug 28$1.00$1.00$1.0076%1.00$71.00
$69.00$70.00Aug 28$0.35$0.65$0.3578%1.86$69.35
$83.00$88.00Aug 28$0.53$4.47$0.5326%8.43$83.53
$84.00$87.00Sep 25$0.40$2.60$0.4029%6.50$84.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Sep 18$0.17$1.83$0.1714%10.76$64.83
$68.00$67.00Sep 4$0.12$0.88$0.1219%7.33$67.88
$67.00$66.00Aug 28$0.10$0.90$0.1016%9.00$66.90
$76.00$75.00Aug 28$0.42$0.58$0.4247%1.38$75.58
$67.00$66.00Sep 4$0.13$0.87$0.1317%6.69$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 2$0.53$0.53$0.4777%1.13$88.53
$88.00$90.00Aug 28$0.47$0.47$1.5384%0.31$88.47
$88.00$89.00Sep 25$0.25$0.25$0.7579%0.33$88.25
$87.00$88.00Sep 25$0.25$0.25$0.7576%0.33$87.25
$79.00$80.00Sep 18$0.42$0.42$0.5857%0.72$79.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Aug 28$0.33$0.33$0.6786%0.49$65.67
$69.00$68.00Sep 4$0.40$0.40$0.6077%0.67$68.60
$69.00$68.00Aug 28$0.38$0.38$0.6278%0.61$68.62
$66.00$65.00Sep 4$0.27$0.27$0.7385%0.37$65.73
$72.00$71.00Sep 18$0.45$0.45$0.5566%0.82$71.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 18$1.10129.4%61.7%
$75.00Aug 28Sep 4$0.30135.0%80.8%
$76.00Aug 28Sep 4$0.35132.2%79.7%
$77.00Aug 28Sep 4$0.32127.1%77.3%
$80.00Aug 28Sep 4$0.42127.8%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 28Sep 18$0.85137.8%60.7%
$73.00Aug 28Sep 4$0.23137.8%80.6%
$74.00Aug 28Sep 4$0.30137.1%81.6%
$75.00Aug 28Sep 4$0.32135.0%80.8%
$76.00Aug 28Sep 4$0.35132.2%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.74% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 28$3.75$3.65$7.40$68.60$83.409.74%
$75.00Aug 28$4.20$3.23$7.43$67.57$82.439.78%
$72.00Aug 28$6.00$2.05$8.05$63.95$80.0510.59%
$75.00Sep 4$4.50$3.55$8.05$66.95$83.0510.59%
$76.00Sep 4$4.10$4.00$8.10$67.90$84.1010.66%
$80.00Aug 28$2.03$6.20$8.23$71.77$88.2310.83%
$70.00Aug 28$7.00$1.45$8.45$61.55$78.4511.12%
$69.00Aug 28$7.35$1.40$8.75$60.25$77.7511.51%
$75.00Sep 18$5.20$4.10$9.30$65.70$84.3012.24%
$83.00Aug 28$1.38$8.65$10.03$72.97$93.0313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 2.47% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$63.00Sep 25$1.15$0.73$1.88$61.12$90.88
$88.00$63.00Sep 25$1.40$0.73$2.13$60.87$90.13
$89.00$65.00Oct 2$1.25$1.05$2.30$62.70$91.30
$87.00$63.00Sep 25$1.65$0.73$2.38$60.62$89.38
$89.00$64.00Sep 25$1.15$1.68$2.83$61.17$91.83
$86.00$65.00Oct 2$1.70$1.05$2.75$62.25$88.75
$87.00$65.00Oct 2$1.73$1.05$2.78$62.22$89.78
$88.00$65.00Oct 2$1.78$1.05$2.83$62.17$90.83
$89.00$64.00Oct 2$1.25$1.85$3.10$60.90$92.10
$88.00$64.00Sep 25$1.40$1.68$3.08$60.92$91.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6688/90Aug 28$0.80$1.2070%0.67$65.20$88.80
65/6681/82Aug 28$0.58$0.4254%1.38$65.42$81.58
68/6981/82Aug 28$0.63$0.3746%1.70$68.37$81.63
68/6988/90Aug 28$0.85$1.1562%0.74$68.15$88.85
65/6682/83Aug 28$0.50$0.5057%1.00$65.50$82.50
68/6982/83Aug 28$0.55$0.4549%1.22$68.45$82.55
71/7285/86Sep 18$0.58$0.4241%1.38$71.42$85.58
70/7181/82Aug 28$0.58$0.4240%1.38$70.42$81.58
72/7381/82Aug 28$0.62$0.3833%1.63$72.38$81.62
63/6484/87Sep 25$1.35$1.6553%0.82$62.65$85.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.08$0.926%11.50
$79.00$80.00$81.00Aug 28$0.14$0.868%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.05$0.952%19.00
$76.00$78.00$80.00Aug 28$0.25$1.7517%7.00
$71.00$72.00$73.00Aug 28$0.10$0.907%9.00
$70.00$71.00$72.00Sep 18$0.15$0.856%5.67
$63.00$65.00$67.00Sep 18$0.26$1.748%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$71.001:2Sep 4-$1.05$6.95
$83.00$88.001:2Aug 28-$0.32$4.68
$86.00$90.001:2Sep 18-$0.31$3.69
$80.00$83.001:2Sep 18-$1.12$1.88
$77.00$80.001:2Sep 4-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Sep 4-$0.75$2.25
$68.00$65.001:2Sep 11-$0.42$2.58
$65.00$63.001:2Sep 4-$0.22$1.78
$66.00$65.001:2Aug 28-$0.17$0.83
$67.00$65.001:2Sep 18-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.26%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 18$4.000.491.3%5.26%6.56%11
$79.00Sep 18$3.200.433.9%4.21%8.14%1--
$80.00Sep 18$2.850.405.2%3.75%9.00%1388
$83.00Sep 25$1.900.319.2%2.50%11.70%15
$83.00Sep 18$1.800.319.2%2.37%11.56%1--
$84.00Sep 25$1.600.2910.5%2.10%12.62%13
$88.00Oct 2$1.150.2315.8%1.51%17.29%21
$87.00Oct 2$1.200.2414.5%1.58%16.04%12
$85.00Sep 18$1.350.2611.8%1.78%13.60%11.1K
$86.00Sep 18$1.250.2413.1%1.64%14.79%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 2,452
Put/Call Ratio 5.61
Net Difference -2,015

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 765
Put/Call Ratio 9.94
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 9,692
Total Puts 5,286
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All