Tour v526
URBN
URBAN OUTFITTERS INC
$75.78 -0.36%
$75.81 (+0.04%)🌙
as of 08/25 06:01 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,073
Calls: 523 (17%)
Puts: 2,550 (83%)
Prior (08/21) 431
Calls: 319 (74%)
Puts: 112 (26%)
Current vs Prior +612.99%
Calls: +63.95% (Calls)
Puts: +2176.79% (Puts)
Prior 7-Day Total 4,060
Calls: 2,278 (56%)
Puts: 1,782 (44%)
Prior 7-Day Average 580
Calls: 325 (56%)
Puts: 254 (44%)
Current vs Prior 7-Day Avg +429.83%
Calls: +60.71%
Puts: +901.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.08M
Calls: $187.6K (17%)
Puts: $891.1K (83%)
Prior (08/21) $142.8K
Calls: $109.3K (77%)
Puts: $33.5K (23%)
Current vs Prior +655.56%
Calls: +71.58%
Puts: +2563.81%
Prior 7-Day Total $1.13M
Calls: $768.6K (68%)
Puts: $364.2K (32%)
Prior 7-Day Average $161.8K
Calls: $109.8K (68%)
Puts: $52.0K (32%)
Current vs Prior 7-Day Avg +566.51%
Calls: +70.80%
Puts: +1612.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 4.88
Prior (08/21) 0.35
Current vs Prior +1288.71%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +450.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 20,703
Calls: 4,578 (22%)
Puts: 16,125 (78%)
Prior (08/21) 7,579
Calls: 945 (12%)
Puts: 6,634 (88%)
Current vs Prior +173.16%
Prior 7-Day Total 21,258
Calls: 5,996 (28%)
Puts: 15,262 (72%)
Prior 7-Day Average 3,036
Calls: 856 (28%)
Puts: 2,180 (72%)
Current vs Prior 7-Day Avg +581.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.49% | 11.45%12.67% | 15.11%
Prior 10.88% | 11.37%3.27% | 11.18%
Current vs Prior -3.61% | +0.75%+287.03% | +35.15%
Prior 7-Day Avg 5.31% | 10.05%4.72% | 12.13%
Current vs 7-Day Avg +97.58% | +14.01%+168.33% | +24.60%
Prior 7-Day Eod 10.88% | 11.37%3.27% | 11.18%
Current vs 7-Day Eod -3.61% | +0.75%+287.03% | +35.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 16.42%
Calls: 8.00% | 19.51%
Puts: 16.09% | 13.33%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +10.97% | +244.96%
Prior 7-Day Avg 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs 7-Day Avg +10.97% | +244.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($891.1K) vs calls ($187.6K). Massive premium surge with dollar volume up 656% vs prior. Dollar volume significantly above 7-day average (567% higher). Unusually high activity with volume up 613% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2811.8015.60$13.7027.7%10.931
$61.00Aug 2812.8016.20$14.5023.4%10.931
$63.00Sep 411.1015.00$13.0529.9%--0.9110
$65.00Sep 189.8013.10$11.4528.8%--0.83407
$69.00Aug 285.909.80$7.8549.7%30.796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 410.9013.60$12.2522.0%--0.8115
$86.00Sep 410.0013.40$11.7029.1%--0.8015
$85.00Sep 49.2011.80$10.5024.8%--0.7912
$84.00Sep 47.8011.80$9.8040.8%--0.7713
$83.00Aug 287.809.50$8.6519.7%30.763

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 282.004.20$3.1071.0%3040.49219
$70.00Sep 185.909.50$7.7046.8%400.72201
$77.00Aug 281.604.30$2.9591.5%190.457
$85.00Aug 280.201.60$0.90155.6%170.182
$75.00Aug 282.505.70$4.1078.0%130.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 285.906.90$6.4015.6%1.0K0.676.5K
$67.00Sep 40.301.85$1.08143.5%1.0K0.171
$74.00Aug 281.504.30$2.9096.6%1520.4240
$76.00Aug 283.404.30$3.8523.4%830.5130
$70.00Sep 181.802.55$2.1734.6%530.28260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 117.3%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Sep 18146.2%55.1%165.3%110
$70.00Aug 28Sep 18150.3%59.0%154.7%41245
$82.00Aug 28Sep 18146.2%58.0%152.2%522
$83.00Aug 28Sep 25137.6%57.5%139.2%116
$85.00Aug 28Sep 18141.3%59.3%138.5%181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 25139.8%51.6%170.8%216.6K
$70.00Aug 28Sep 18150.3%59.0%154.7%65297
$68.00Aug 28Sep 18147.2%61.7%138.7%1333
$75.00Aug 28Sep 18131.0%59.0%122.0%4180
$69.00Aug 28Sep 18137.0%61.7%121.8%230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.66, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 11$1.88$3.12$1.8858%1.66$76.88
$72.00$73.00Sep 4$0.25$0.75$0.2566%3.00$72.25
$70.00$72.00Aug 28$1.05$0.95$1.0574%0.90$71.05
$76.00$77.00Aug 28$0.15$0.85$0.1549%5.67$76.15
$73.00$75.00Sep 18$0.85$1.15$0.8562%1.35$73.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 4$0.20$0.80$0.2052%4.00$76.80
$73.00$70.00Sep 4$0.57$2.43$0.5736%4.26$72.43
$87.00$86.00Sep 4$0.55$0.45$0.5580%0.82$86.45
$78.00$76.00Aug 28$0.95$1.05$0.9559%1.11$77.05
$70.00$69.00Sep 18$0.14$0.86$0.1428%6.14$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 18$0.76$0.76$0.2462%3.17$80.76
$77.00$78.00Sep 18$0.80$0.80$0.2052%4.00$77.80
$88.00$89.00Sep 25$0.45$0.45$0.5578%0.82$88.45
$79.00$80.00Aug 28$0.60$0.60$0.4062%1.50$79.60
$88.00$90.00Aug 28$0.38$0.38$1.6286%0.23$88.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Aug 28$0.75$0.75$0.2567%3.00$71.25
$74.00$73.00Sep 4$0.80$0.80$0.2059%4.00$73.20
$74.00$73.00Aug 28$0.80$0.80$0.2058%4.00$73.20
$70.00$69.00Aug 28$0.58$0.58$0.4273%1.38$69.42
$69.00$68.00Sep 4$0.55$0.55$0.4576%1.22$68.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.53, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 18$0.34146.2%55.1%
$79.00Aug 28Sep 18$0.95143.4%61.7%
$77.00Aug 28Sep 4$0.73138.3%85.3%
$80.00Aug 28Sep 4$0.63131.6%81.5%
$75.00Aug 28Sep 4$0.28131.0%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 28Sep 18$0.87132.4%59.8%
$78.00Aug 28Sep 4$0.40139.6%80.4%
$74.00Aug 28Sep 4$0.40130.7%83.4%
$75.00Aug 28Sep 4$0.45131.0%84.8%
$76.00Aug 28Sep 4$0.45128.0%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.17% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 28$3.10$3.85$6.95$69.05$82.959.17%
$73.00Aug 28$5.35$2.10$7.45$65.55$80.459.83%
$75.00Aug 28$4.10$3.40$7.50$67.50$82.509.90%
$73.00Sep 4$5.40$2.50$7.90$65.10$80.9010.42%
$72.00Aug 28$6.05$2.10$8.15$63.85$80.1510.75%
$80.00Aug 28$1.75$6.40$8.15$71.85$88.1510.75%
$77.00Sep 4$3.68$4.50$8.18$68.82$85.1810.79%
$75.00Sep 4$4.38$3.85$8.23$66.77$83.2310.86%
$76.00Sep 4$4.10$4.30$8.40$67.60$84.4011.08%
$70.00Aug 28$7.10$1.83$8.93$61.07$78.9311.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.48% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$63.00Sep 25$1.10$0.78$1.88$61.12$90.88
$89.00$66.00Sep 25$1.10$1.13$2.23$63.77$91.23
$87.00$63.00Sep 25$1.38$0.78$2.16$60.84$89.16
$89.00$67.00Sep 25$1.10$1.30$2.40$64.60$91.40
$89.00$65.00Oct 2$1.23$1.27$2.50$62.50$91.50
$88.00$63.00Sep 25$1.55$0.78$2.33$60.67$90.33
$87.00$66.00Sep 25$1.38$1.13$2.51$63.49$89.51
$87.00$67.00Sep 25$1.38$1.30$2.68$64.32$89.68
$88.00$66.00Sep 25$1.55$1.13$2.68$63.32$90.68
$88.00$65.00Oct 2$1.45$1.27$2.72$62.28$90.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.70, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6785/86Sep 18$0.73$0.2756%2.70$66.27$85.73
67/6882/83Aug 28$0.75$0.2552%3.00$67.25$82.75
64/6585/86Sep 18$0.68$0.3259%2.13$64.32$85.68
63/6484/87Sep 25$1.67$1.3353%1.26$62.33$85.67
69/7081/82Aug 28$0.83$0.1742%4.88$69.17$81.83
66/6782/83Aug 28$0.68$0.3256%2.13$66.32$82.68
66/6788/89Sep 25$0.62$0.3859%1.63$66.38$88.62
71/7288/90Aug 28$1.13$0.8753%1.30$70.87$89.13
64/6582/83Aug 28$0.55$0.4562%1.22$64.45$82.55
69/7088/90Aug 28$0.96$1.0459%0.92$69.04$88.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 2$0.06$0.943%15.67
$71.00$72.00$73.00Sep 4$0.45$0.556%1.22
$79.00$80.00$81.00Aug 28$0.68$0.327%0.47
$80.00$81.00$82.00Sep 18$0.69$0.317%0.45
$75.00$76.00$77.00Aug 28$0.85$0.159%0.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Aug 28$0.07$0.938%13.29
$62.00$63.00$64.00Aug 28$0.07$0.930%13.29
$63.00$64.00$65.00Aug 28$0.18$0.823%4.56
$63.00$64.00$65.00Sep 18$0.20$0.806%4.00
$65.00$66.00$67.00Aug 28$0.21$0.795%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.00, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$69.001:2Aug 28-$2.00$5.00
$75.00$80.001:2Sep 11-$0.77$4.23
$77.00$80.001:2Sep 4-$1.08$1.92
$86.00$90.001:2Sep 18-$0.48$3.52
$65.00$70.001:2Sep 18-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$78.001:2Sep 4-$0.60$5.40
$65.00$63.001:2Sep 4-$0.05$1.95
$68.00$65.001:2Sep 11-$0.40$2.60
$65.00$64.001:2Aug 28-$0.20$0.80
$67.00$66.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.04%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 18$2.300.432.9%3.04%5.96%23
$79.00Sep 18$1.900.424.2%2.51%6.76%1--
$77.00Sep 18$2.600.481.6%3.43%5.04%11
$80.00Sep 18$1.550.385.6%2.05%7.61%11388
$86.00Oct 2$0.700.2413.5%0.92%14.41%15
$77.00Sep 4$2.550.481.6%3.37%4.97%--27
$83.00Sep 25$0.900.319.5%1.19%10.72%15
$83.00Sep 18$1.000.299.5%1.32%10.85%1--
$81.00Sep 18$1.350.336.9%1.78%8.67%1--
$80.00Sep 11$1.400.395.6%1.85%7.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 2,550
Put/Call Ratio 4.88
Net Difference -2,027

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 112
Put/Call Ratio 0.35
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 2,278
Total Puts 1,782
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All