Tour v526
URBN
URBAN OUTFITTERS INC
$81.61 +7.69%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 3,988
Calls: 1,625 (41%)
Puts: 2,363 (59%)
Prior (08/25) 2,889
Calls: 437 (15%)
Puts: 2,452 (85%)
Current vs Prior +38.04%
Calls: +271.85% (Calls)
Puts: -3.63% (Puts)
Prior 7-Day Total 17,867
Calls: 10,129 (57%)
Puts: 7,738 (43%)
Prior 7-Day Average 3,573
Calls: 1,447 (57%)
Puts: 1,105 (43%)
Current vs Prior 7-Day Avg +11.60%
Calls: +12.30%
Puts: +113.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $1.34M
Calls: $767.2K (57%)
Puts: $574.3K (43%)
Prior (08/25) $1.02M
Calls: $176.2K (17%)
Puts: $841.1K (83%)
Current vs Prior +31.88%
Calls: +335.44%
Puts: -31.72%
Prior 7-Day Total $3.89M
Calls: $2.45M (63%)
Puts: $1.45M (37%)
Prior 7-Day Average $778.9K
Calls: $349.7K (63%)
Puts: $206.7K (37%)
Current vs Prior 7-Day Avg +72.24%
Calls: +119.41%
Puts: +177.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 1.45
Prior (08/25) 5.61
Current vs Prior -74.08%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -37.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 23,472
Calls: 4,895 (21%)
Puts: 18,577 (79%)
Prior (08/25) 20,703
Calls: 4,578 (22%)
Puts: 16,125 (78%)
Current vs Prior +13.37%
Prior 7-Day Total 94,357
Calls: 45,233 (48%)
Puts: 49,124 (52%)
Prior 7-Day Average 18,871
Calls: 9,046 (48%)
Puts: 9,824 (52%)
Current vs Prior 7-Day Avg +24.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.33% | 11.76%12.74% | 15.13%
Prior 10.49% | 11.91%12.83% | 14.60%
Current vs Prior +8.06% | -1.20%-0.65% | +3.63%
Prior 7-Day Avg 10.61% | 11.66%12.83% | 14.60%
Current vs 7-Day Avg +6.78% | +0.88%-0.65% | +3.63%
Prior 7-Day Eod 10.49% | 11.91%12.67% | 15.11%
Current vs 7-Day Eod +8.06% | -1.20%+0.59% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 10.85% | 4.76%
Calls: 13.70% | 4.76%
Puts: 8.00% | 4.76%
Current vs Prior +443.78% | +438.03%
Prior 7-Day Avg 15.27% | 13.93%
Calls: 15.73% | 15.43%
Puts: 14.81% | 12.42%
Current vs 7-Day Avg +286.38% | +83.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (18,577 puts vs 4,895 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 47.708.40$8.058.7%--0.6515
$85.00Sep 46.507.10$6.808.8%100.5912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2810.5013.30$11.9023.5%100.8645
$70.00Sep 1811.0013.60$12.3021.1%1290.83161
$71.00Sep 49.7012.30$11.0023.6%10.8311
$72.00Sep 49.6011.50$10.5518.0%--0.8110
$75.00Sep 117.0010.70$8.8541.8%--0.7650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 47.708.40$8.058.7%--0.6515
$86.00Sep 47.007.90$7.4512.1%--0.6315
$85.00Sep 46.507.10$6.808.8%100.5912
$85.00Sep 186.607.50$7.0512.8%--0.5719
$84.00Sep 45.606.50$6.0514.9%--0.5613

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.2K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 283.705.00$4.3529.9%2120.5124
$80.00Aug 284.605.90$5.2524.8%1390.5829
$83.00Aug 283.504.40$3.9522.8%1290.4811
$70.00Sep 1811.0013.60$12.3021.1%1290.83161
$75.00Sep 188.609.60$9.1011.0%1020.72317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 283.504.20$3.8518.2%9050.427.5K
$70.00Aug 280.601.10$0.8558.8%3590.1347
$67.00Aug 280.150.75$0.45133.3%2580.086.6K
$78.00Sep 183.303.80$3.5514.1%760.36--
$78.00Aug 282.553.30$2.9325.6%500.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 186.7%, max 321.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Oct 2208.8%55.0%279.5%2623
$88.00Aug 28Oct 2186.3%53.1%251.2%215
$95.00Aug 28Sep 18195.6%64.5%203.5%8071
$80.00Aug 28Sep 25188.8%62.7%200.9%14929
$82.00Aug 28Sep 18184.7%62.4%195.9%21325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 28Oct 2249.5%59.2%321.2%831
$71.00Aug 28Oct 2193.9%58.7%230.5%3017
$80.00Aug 28Sep 18188.8%64.2%194.2%9427.5K
$73.00Aug 28Sep 18194.6%67.6%188.0%710
$75.00Aug 28Sep 18189.3%66.5%184.7%36119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.56, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$3.20$1.80$3.2083%0.56$73.20
$77.00$78.00Sep 4$0.20$0.80$0.2068%4.00$77.20
$79.00$80.00Sep 4$0.15$0.85$0.1561%5.67$79.15
$71.00$72.00Sep 4$0.45$0.55$0.4583%1.22$71.45
$81.00$82.00Aug 28$0.15$0.85$0.1555%5.67$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.25$0.75$0.2542%3.00$79.75
$79.00$78.00Sep 11$0.25$0.75$0.2538%3.00$78.75
$75.00$74.00Sep 4$0.15$0.85$0.1526%5.67$74.85
$78.00$77.00Sep 18$0.25$0.75$0.2536%3.00$77.75
$73.00$71.00Sep 4$0.30$1.70$0.3021%5.67$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 4$0.67$0.67$0.3352%2.03$83.67
$85.00$86.00Sep 4$0.60$0.60$0.4059%1.50$85.60
$90.00$95.00Aug 28$1.18$1.18$3.8271%0.31$91.18
$87.00$88.00Oct 2$0.47$0.47$0.5361%0.89$87.47
$82.00$83.00Sep 4$0.55$0.55$0.4549%1.22$82.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 2$0.60$0.60$0.4085%1.50$67.40
$73.00$72.00Aug 28$0.60$0.60$0.4080%1.50$72.40
$79.00$78.00Sep 18$0.65$0.65$0.3561%1.86$78.35
$71.00$70.00Oct 2$0.37$0.37$0.6380%0.59$70.63
$68.00$67.00Sep 25$0.30$0.30$0.7086%0.43$67.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.35, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Oct 2$0.90186.3%53.1%
$77.00Aug 28Sep 4$0.35210.9%90.3%
$80.00Aug 28Sep 4$0.20188.8%94.2%
$78.00Aug 28Sep 4$0.50186.7%93.6%
$82.00Aug 28Sep 4$0.20184.7%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 18$0.22210.9%66.4%
$80.00Aug 28Sep 4$0.25188.8%94.2%
$79.00Aug 28Sep 4$0.25189.1%94.5%
$78.00Aug 28Sep 4$0.25186.7%93.6%
$85.00Sep 4Sep 18$0.2591.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 11.06% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 28$6.10$2.93$9.03$68.97$87.0311.06%
$80.00Aug 28$5.25$3.85$9.10$70.90$89.1011.15%
$82.00Aug 28$4.35$4.75$9.10$72.90$91.1011.15%
$79.00Aug 28$5.75$3.40$9.15$69.85$88.1511.21%
$79.00Sep 4$5.60$3.65$9.25$69.75$88.2511.33%
$84.00Sep 4$3.33$6.05$9.38$74.62$93.3811.49%
$81.00Aug 28$4.50$4.90$9.40$71.60$90.4011.52%
$83.00Aug 28$3.95$5.55$9.50$73.50$92.5011.64%
$77.00Aug 28$6.45$3.08$9.53$67.47$86.5311.68%
$76.00Aug 28$7.40$2.15$9.55$66.45$85.5511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 4.26% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.00Oct 2$2.75$0.73$3.48$63.52$93.48
$89.00$67.00Oct 2$2.85$0.73$3.58$63.42$92.58
$95.00$76.00Sep 18$1.33$2.88$4.21$71.79$99.21
$90.00$68.00Oct 2$2.75$1.33$4.08$63.92$94.08
$90.00$69.00Oct 2$2.75$1.42$4.17$64.83$94.17
$90.00$70.00Oct 2$2.75$1.48$4.23$65.77$94.23
$87.00$75.00Sep 4$2.60$2.03$4.63$70.37$91.63
$90.00$76.00Sep 18$2.20$2.88$5.08$70.92$95.08
$89.00$68.00Oct 2$2.85$1.33$4.18$63.82$93.18
$86.00$75.00Sep 4$2.60$2.03$4.63$70.37$90.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6889/90Oct 2$0.70$0.3051%2.33$67.30$89.70
70/7189/90Oct 2$0.47$0.5346%0.89$70.53$89.47
68/6990/95Aug 28$2.10$2.9054%0.72$66.90$92.10
66/6790/95Aug 28$1.28$3.7263%0.34$65.72$91.28
72/7390/95Aug 28$1.78$3.2250%0.55$71.22$91.78
70/7190/95Aug 28$1.35$3.6555%0.37$69.65$91.35
76/7790/95Aug 28$2.11$2.8938%0.73$74.89$92.11
67/6890/95Sep 18$1.12$3.8857%0.29$66.88$91.12
74/7590/95Aug 28$1.58$3.4245%0.46$73.42$91.58
68/6990/95Sep 18$1.04$3.9655%0.26$67.96$91.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.15$0.856%5.67
$85.00$90.00$95.00Sep 18$0.83$4.1724%5.02
$88.00$89.00$90.00Oct 2$0.18$0.824%4.56
$87.00$88.00$89.00Oct 2$0.19$0.816%4.26
$83.00$84.00$85.00Sep 4$0.54$0.466%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 18$0.12$0.886%7.33
$70.00$71.00$72.00Sep 18$0.14$0.865%6.14
$69.00$70.00$71.00Sep 18$0.24$0.763%3.17
$74.00$75.00$76.00Sep 4$0.29$0.716%2.45
$69.00$70.00$71.00Oct 2$0.31$0.694%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.50$4.50
$75.00$80.001:2Sep 11-$2.45$2.55
$90.00$95.001:2Sep 18-$0.46$4.54
$70.00$75.001:2Aug 28-$3.80$1.20
$85.00$87.001:2Aug 28-$1.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$1.85$3.15
$68.00$67.001:2Oct 2-$0.13$0.87
$73.00$72.001:2Aug 28-$0.28$0.72
$84.00$80.001:2Sep 4-$2.15$1.85
$67.00$66.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.41%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.600.434.2%4.41%8.57%181.1K
$87.00Oct 2$2.900.396.6%3.55%10.16%12
$83.00Sep 18$4.300.491.7%5.27%6.97%11
$90.00Oct 2$2.200.3210.3%2.70%12.98%2--
$89.00Oct 2$2.300.349.1%2.82%11.87%22
$88.00Oct 2$2.350.367.8%2.88%10.71%12
$82.00Sep 18$4.300.520.5%5.27%5.75%11
$90.00Aug 28$1.800.2910.3%2.21%12.49%2423
$90.00Sep 18$1.750.2910.3%2.14%12.42%1711
$83.00Aug 28$3.500.481.7%4.29%5.99%12911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625
Total Puts 2,363
Put/Call Ratio 1.45
Net Difference -738

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 2,452
Put/Call Ratio 5.61
Net Difference -2,015

Prior 7-Day Put/Call Summary

Total Calls 10,129
Total Puts 7,738
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All