Tour v526
URBN
URBAN OUTFITTERS INC
$82.95 +9.46%
$79.72 (-3.89%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶
◀ 8/26 18:01

Option Volume

Detail
ℹ
Current (08/26) 12,265
Calls: 3,826 (31%)
Puts: 8,439 (69%)
Prior (08/25) 3,073
Calls: 523 (17%)
Puts: 2,550 (83%)
Current vs Prior +299.12%
Calls: +631.55% (Calls)
Puts: +230.94% (Puts)
Prior 7-Day Total 6,313
Calls: 2,285 (36%)
Puts: 4,028 (64%)
Prior 7-Day Average 901
Calls: 326 (36%)
Puts: 575 (64%)
Current vs Prior 7-Day Avg +1259.97%
Calls: +1072.08%
Puts: +1366.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.73M
Calls: $1.95M (52%)
Puts: $1.79M (48%)
Prior (08/25) $1.08M
Calls: $187.6K (17%)
Puts: $891.1K (83%)
Current vs Prior +246.26%
Calls: +939.01%
Puts: +100.45%
Prior 7-Day Total $1.85M
Calls: $660.1K (36%)
Puts: $1.19M (64%)
Prior 7-Day Average $264.1K
Calls: $94.3K (36%)
Puts: $169.8K (64%)
Current vs Prior 7-Day Avg +1313.94%
Calls: +1966.34%
Puts: +951.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.21
Prior (08/25) 4.88
Current vs Prior -54.76%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +47.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 23,472
Calls: 4,895 (21%)
Puts: 18,577 (79%)
Prior (08/25) 20,703
Calls: 4,578 (22%)
Puts: 16,125 (78%)
Current vs Prior +13.37%
Prior 7-Day Total 34,930
Calls: 10,401 (30%)
Puts: 24,529 (70%)
Prior 7-Day Average 4,990
Calls: 1,485 (30%)
Puts: 3,504 (70%)
Current vs Prior 7-Day Avg +370.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.60% | 13.02%13.50% | 15.31%
Prior 10.49% | 11.45%12.67% | 15.11%
Current vs Prior +20.08% | +13.67%+6.58% | +1.33%
Prior 7-Day Avg 6.40% | 10.77%5.62% | 12.48%
Current vs 7-Day Avg +96.97% | +20.87%+140.26% | +22.63%
Prior 7-Day Eod 10.49% | 11.45%12.67% | 15.11%
Current vs 7-Day Eod +20.08% | +13.67%+6.58% | +1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 12.04% | 16.42%
Calls: 8.00% | 19.51%
Puts: 16.09% | 13.33%
Current vs Prior +390.03% | +55.97%
Prior 7-Day Avg 11.02% | 6.43%
Calls: 12.89% | 6.87%
Puts: 9.16% | 5.98%
Current vs 7-Day Avg +435.39% | +298.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (1314% higher). Unusually high activity with volume up 299% vs prior - elevated interest. Volume explosion - 1261% above 7-day average (12,265 vs avg 901).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2811.9014.60$13.2520.4%100.8945
$72.00Aug 289.8013.60$11.7032.5%10.855
$71.00Sep 411.7014.20$12.9519.3%10.8411
$70.00Sep 1812.5015.90$14.2023.9%1290.81161
$72.00Sep 410.9013.70$12.3022.8%--0.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 287.4011.40$9.4042.6%10.69--
$88.00Sep 46.909.70$8.3033.7%100.632
$87.00Sep 46.209.60$7.9043.0%100.5915
$86.00Sep 45.508.30$6.9040.6%--0.5615
$85.00Sep 44.907.00$5.9535.3%210.5412

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 9.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 184.407.30$5.8549.6%1.0K0.551
$83.00Aug 284.405.20$4.8016.7%3230.5211
$82.00Aug 283.807.20$5.5061.8%2360.5624
$90.00Aug 282.002.50$2.2522.2%1800.3123
$80.00Aug 285.308.30$6.8044.1%1400.6229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 180.003.20$1.60200.0%1.3K0.161
$80.00Aug 283.303.70$3.5011.4%1.0K0.387.5K
$72.00Sep 180.702.65$1.67116.8%6390.194
$79.00Sep 42.054.60$3.3376.6%6240.351
$70.00Aug 280.450.80$0.6355.6%4370.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 184.2%, max 260.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Oct 2212.8%59.0%260.6%1615
$90.00Aug 28Oct 2201.8%56.7%255.5%18223
$81.00Aug 28Sep 25209.4%61.1%242.8%610
$80.00Aug 28Sep 25203.1%59.5%241.4%15029
$83.00Aug 28Sep 25203.4%63.4%220.8%32416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 28Sep 18214.8%67.9%216.4%9154
$76.00Aug 28Sep 18205.8%69.3%196.8%446105
$75.00Aug 28Sep 25188.6%64.3%193.5%13682
$80.00Aug 28Sep 18203.1%72.1%181.6%1.1K7.5K
$84.00Aug 28Sep 4183.5%103.7%76.9%2113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.38, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 11$2.10$2.90$2.1061%1.38$82.10
$90.00$92.00Aug 28$0.12$1.88$0.1231%15.67$90.12
$80.00$82.00Sep 18$0.75$1.25$0.7561%1.67$80.75
$83.00$84.00Sep 4$0.15$0.85$0.1553%5.67$83.15
$86.00$90.00Sep 18$1.15$2.85$1.1544%2.48$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Sep 18$0.45$1.55$0.4544%3.44$81.55
$88.00$87.00Sep 4$0.40$0.60$0.4063%1.50$87.60
$83.00$82.00Sep 18$0.30$0.70$0.3048%2.33$82.70
$79.00$78.00Sep 4$0.18$0.82$0.1835%4.56$78.82
$77.00$76.00Sep 18$0.17$0.83$0.1730%4.88$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.11, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Aug 28$1.05$1.05$0.9574%1.11$94.05
$84.00$85.00Sep 4$0.85$0.85$0.1550%5.67$84.85
$86.00$87.00Sep 4$0.78$0.78$0.2256%3.55$86.78
$86.00$87.00Aug 28$0.63$0.63$0.3758%1.70$86.63
$89.00$90.00Sep 4$0.53$0.53$0.4764%1.13$89.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Sep 18$0.75$0.75$0.2584%3.00$68.25
$68.00$67.00Sep 25$0.67$0.67$0.3384%2.03$67.33
$80.00$79.00Sep 18$0.88$0.88$0.1261%7.33$79.12
$69.00$68.00Oct 2$0.60$0.60$0.4083%1.50$68.40
$76.00$75.00Aug 28$0.60$0.60$0.4074%1.50$75.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.55, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.75212.6%104.4%
$85.00Aug 28Sep 4$0.07203.0%95.4%
$83.00Aug 28Sep 4$0.20203.4%97.9%
$90.00Aug 28Sep 4$0.15201.8%96.7%
$89.00Aug 28Sep 4$0.35204.1%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.25212.6%104.4%
$81.00Aug 28Sep 4$0.25209.4%102.6%
$83.00Aug 28Sep 4$0.10203.4%97.9%
$79.00Aug 28Sep 4$0.43194.9%99.7%
$80.00Aug 28Sep 4$0.85203.1%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.95% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 28$5.50$3.58$9.08$72.92$91.0810.95%
$84.00Aug 28$3.88$5.60$9.48$74.52$93.4811.43%
$77.00Aug 28$7.90$1.70$9.60$67.40$86.6011.57%
$79.00Aug 28$6.70$2.90$9.60$69.40$88.6011.57%
$83.00Aug 28$4.80$4.95$9.75$73.25$92.7511.75%
$78.00Aug 28$7.05$2.90$9.95$68.05$87.9512.00%
$85.00Sep 4$4.00$5.95$9.95$75.05$94.9512.00%
$83.00Sep 4$5.00$5.05$10.05$72.95$93.0512.12%
$80.00Aug 28$6.80$3.50$10.30$69.70$90.3012.42%
$81.00Aug 28$6.20$4.10$10.30$70.70$91.3012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.92% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Sep 11$2.63$2.28$4.91$70.09$94.91
$95.00$78.00Sep 18$1.60$3.45$5.05$72.95$100.05
$87.00$79.00Aug 28$2.70$2.90$5.60$73.40$92.60
$90.00$78.00Sep 11$2.63$3.25$5.88$72.12$95.88
$90.00$72.00Oct 2$3.22$1.90$5.12$66.88$95.12
$95.00$79.00Sep 18$1.60$3.72$5.32$73.68$100.32
$88.00$79.00Aug 28$3.08$2.90$5.98$73.02$93.98
$87.00$80.00Aug 28$2.70$3.50$6.20$73.80$93.20
$90.00$79.00Sep 11$2.63$3.53$6.16$72.84$96.16
$90.00$78.00Sep 18$2.90$3.45$6.35$71.65$96.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.71, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7693/95Aug 28$1.65$0.3548%4.71$74.35$94.65
70/7193/95Aug 28$1.35$0.6561%2.08$69.65$94.35
67/6893/95Aug 28$1.20$0.8067%1.50$66.80$94.20
69/7093/95Aug 28$1.18$0.8264%1.44$68.82$94.18
75/7692/93Aug 28$0.83$0.1746%4.88$75.17$92.83
70/7189/90Aug 28$0.63$0.3752%1.70$70.37$89.63
70/7192/93Aug 28$0.53$0.4758%1.13$70.47$92.53
67/6889/90Aug 28$0.48$0.5259%0.92$67.52$89.48
77/7890/92Aug 28$1.32$0.6837%1.94$76.68$91.32
67/6892/93Aug 28$0.38$0.6265%0.61$67.62$92.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 11$0.53$4.4728%8.43
$78.00$79.00$80.00Sep 4$0.10$0.906%9.00
$88.00$89.00$90.00Oct 2$0.13$0.875%6.69
$82.00$83.00$84.00Sep 18$0.15$0.856%5.67
$83.00$84.00$85.00Sep 18$0.15$0.856%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Sep 4$0.05$0.956%19.00
$74.00$75.00$76.00Sep 18$0.07$0.935%13.29
$73.00$74.00$75.00Sep 4$0.13$0.874%6.69
$76.00$77.00$78.00Sep 4$0.15$0.856%5.67
$69.00$70.00$71.00Aug 28$0.17$0.835%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.80, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.30$4.70
$75.00$80.001:2Sep 11-$2.65$2.35
$85.00$90.001:2Sep 11-$1.06$3.94
$90.00$95.001:2Sep 4-$0.60$4.40
$80.00$85.001:2Sep 11-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Aug 28-$1.80$4.20
$75.00$68.001:2Sep 25-$0.52$6.48
$69.00$68.001:2Sep 18-$0.10$0.90
$68.00$67.001:2Aug 28-$0.10$0.90
$68.00$67.001:2Sep 25-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.30%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 28$4.400.520.1%5.30%5.36%32311
$90.00Sep 4$2.150.328.5%2.59%11.09%971
$83.00Sep 18$4.300.520.1%5.18%5.24%61
$89.00Oct 2$1.950.387.3%2.35%9.64%22
$90.00Aug 28$2.000.318.5%2.41%10.91%18023
$88.00Oct 2$2.050.416.1%2.47%8.56%12
$86.00Sep 4$2.650.443.7%3.19%6.87%142
$85.00Sep 18$3.000.472.5%3.62%6.09%361.1K
$86.00Aug 28$2.650.423.7%3.19%6.87%341
$85.00Aug 28$2.850.462.5%3.44%5.91%4719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,826
Total Puts 8,439
Put/Call Ratio 2.21
Net Difference -4,613

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 2,550
Put/Call Ratio 4.88
Net Difference -2,027

Prior 7-Day Put/Call Summary

Total Calls 2,285
Total Puts 4,028
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All