Tour v526
URBN
URBAN OUTFITTERS INC
$81.09 +2.92%
$81.99 (+1.11%)🌙
as of 08/28 07:09 PM
(8/27 19:10) ◀
|
Friday, August 28, 2026 (7:09pm)
January 2026
|
▶ (8/31 19:10)
◀ 8/28 19:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,131
Calls: 1,130 (53%)
Puts: 1,001 (47%)
Prior (08/27) 16,178
Calls: 2,243 (14%)
Puts: 13,935 (86%)
Current vs Prior -86.83%
Calls: -49.62% (Calls)
Puts: -92.82% (Puts)
Prior 7-Day Total 34,138
Calls: 8,051 (24%)
Puts: 26,087 (76%)
Prior 7-Day Average 4,876
Calls: 1,150 (24%)
Puts: 3,726 (76%)
Current vs Prior 7-Day Avg -56.30%
Calls: -1.75%
Puts: -73.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $436.7K
Calls: $362.8K (83%)
Puts: $73.8K (17%)
Prior (08/27) $4.19M
Calls: $881.8K (21%)
Puts: $3.31M (79%)
Current vs Prior -89.58%
Calls: -58.85%
Puts: -97.77%
Prior 7-Day Total $9.60M
Calls: $3.40M (35%)
Puts: $6.20M (65%)
Prior 7-Day Average $1.37M
Calls: $485.1K (35%)
Puts: $886.1K (65%)
Current vs Prior 7-Day Avg -68.16%
Calls: -25.20%
Puts: -91.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.89
Prior (08/27) 6.21
Current vs Prior -85.74%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -59.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 20,096
Calls: 4,240 (21%)
Puts: 15,856 (79%)
Prior (08/27) 25,257
Calls: 5,014 (20%)
Puts: 20,243 (80%)
Current vs Prior -20.43%
Prior 7-Day Total 82,326
Calls: 19,623 (24%)
Puts: 62,703 (76%)
Prior 7-Day Average 11,760
Calls: 2,803 (24%)
Puts: 8,957 (76%)
Current vs Prior 7-Day Avg +70.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.32% | 4.14%8.11% | 10.95%
Prior 4.29% | 6.32%7.84% | 11.49%
Current vs Prior -3.41% | +0.09%+3.45% | -4.66%
Prior 7-Day Avg 7.31% | 10.46%7.17% | 12.96%
Current vs 7-Day Avg -43.31% | -39.55%+13.18% | -15.47%
Prior 7-Day Eod 4.29% | 6.32%7.84% | 11.49%
Current vs 7-Day Eod -3.41% | +0.09%+3.45% | -4.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.78% | 12.38%
Calls: 27.54% | 16.18%
Puts: 22.01% | 8.58%
Current vs 7-Day Avg +138.12% | +106.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($362.8K) vs puts ($73.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.807.50$7.159.8%370.87255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2813.6017.10$15.3522.8%11.00--
$67.00Aug 2812.6016.20$14.4025.0%11.00--
$70.00Aug 2810.5012.70$11.6019.0%21.00--
$71.00Aug 289.2012.20$10.7028.0%11.00--
$72.00Aug 287.6011.10$9.3537.4%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.001.40$0.70200.0%560.73190
$83.00Sep 112.454.70$3.5862.8%20.60--
$81.00Aug 280.001.70$0.85200.0%20.54--
$82.00Sep 182.054.40$3.2372.8%100.5010

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.6K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.000.05$0.03166.7%1670.05175
$80.00Aug 280.202.80$1.50173.3%1271.00391
$90.00Sep 40.000.80$0.40200.0%400.1274
$75.00Sep 186.807.50$7.159.8%370.87255
$80.00Sep 182.555.20$3.8868.3%320.62533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.000.05$0.03166.7%3980.096.1K
$80.00Sep 182.002.45$2.2320.2%1820.3948
$77.00Aug 280.000.05$0.03166.7%620.0389
$82.00Aug 280.001.40$0.70200.0%560.73190
$78.00Aug 280.000.05$0.03166.7%430.0440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 708.7%, max 783.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Sep 25306.2%36.9%729.6%911
$82.00Aug 28Sep 18305.0%40.1%660.7%30208
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Sep 18306.2%34.7%783.6%83.7K
$82.00Aug 28Sep 18305.0%40.1%660.7%66200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.88, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Aug 28$0.17$0.83$0.17100%4.88$78.17
$75.00$80.00Sep 18$3.27$1.73$3.2787%0.53$78.27
$84.00$89.00Sep 25$0.79$4.21$0.7939%5.33$84.79
$75.00$79.00Sep 25$2.50$1.50$2.5077%0.60$77.50
$80.00$81.00Aug 28$0.32$0.68$0.32100%2.12$80.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Sep 18$0.22$2.78$0.2214%12.64$74.78
$72.00$71.00Oct 2$0.13$0.87$0.1314%6.69$71.87
$73.00$70.00Sep 25$0.30$2.70$0.3015%9.00$72.70
$73.00$72.00Oct 2$0.17$0.83$0.1717%4.88$72.83
$81.00$80.00Sep 4$0.40$0.60$0.4044%1.50$80.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Sep 11$0.76$0.76$0.2470%3.17$85.76
$82.00$83.00Aug 28$0.27$0.27$0.7373%0.37$82.27
$87.00$90.00Sep 11$0.48$0.48$2.5280%0.19$87.48
$83.00$84.00Sep 11$0.48$0.48$0.5260%0.92$83.48
$87.00$88.00Oct 2$0.40$0.40$0.6067%0.67$87.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Sep 4$0.75$0.75$0.2569%3.00$78.25
$74.00$73.00Oct 2$0.68$0.68$0.3277%2.12$73.32
$77.00$75.00Sep 4$0.58$0.58$1.4280%0.41$76.42
$81.00$80.00Aug 28$0.82$0.82$0.1846%4.56$80.18
$80.00$79.00Sep 18$0.73$0.73$0.2761%2.70$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$0.60306.2%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$0.28306.2%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.23% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 28$0.30$0.70$1.00$81.00$83.001.23%
$80.00Aug 28$1.50$0.03$1.53$78.47$81.531.89%
$81.00Aug 28$1.18$0.85$2.03$78.97$83.032.50%
$81.00Sep 4$1.78$1.13$2.91$78.09$83.913.59%
$79.00Aug 28$3.08$0.03$3.11$75.89$82.113.84%
$78.00Aug 28$3.25$0.03$3.28$74.72$81.284.04%
$80.00Sep 4$3.00$0.73$3.73$76.27$83.734.60%
$76.00Aug 28$5.05$0.03$5.08$70.92$81.086.26%
$83.00Sep 11$1.83$3.58$5.41$77.59$88.416.67%
$82.00Sep 18$2.83$3.23$6.06$75.94$88.067.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.41% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$80.00Aug 28$0.30$0.03$0.33$79.67$82.33
$82.00$79.00Aug 28$0.30$0.03$0.33$78.67$82.33
$90.00$78.00Sep 4$0.40$0.40$0.80$77.20$90.80
$90.00$72.00Sep 18$0.63$0.28$0.91$71.09$90.91
$87.00$70.00Sep 11$0.73$0.20$0.93$69.07$87.93
$87.00$73.00Sep 11$0.73$0.28$1.01$71.99$88.01
$90.00$75.00Sep 18$0.63$0.50$1.13$73.87$91.13
$90.00$77.00Sep 4$0.40$0.68$1.08$75.92$91.08
$90.00$80.00Sep 4$0.40$0.73$1.13$78.87$91.13
$87.00$78.00Sep 11$0.73$0.98$1.71$76.29$88.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7387/88Oct 2$0.57$0.4350%1.33$72.43$87.57
71/7287/88Oct 2$0.53$0.4752%1.13$71.47$87.53
73/7887/90Sep 11$1.18$3.8252%0.31$76.82$88.18
73/7885/86Sep 11$1.46$3.5442%0.41$76.54$86.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 4$0.06$0.9412%15.67
$82.00$83.00$84.00Aug 28$0.27$0.7323%2.70
$79.00$81.00$83.00Sep 25$0.44$1.5619%3.55
$81.00$82.00$83.00Aug 28$0.61$0.3943%0.64
$83.00$84.00$85.00Sep 11$0.46$0.549%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.82$0.1848%0.22
$72.00$73.00$74.00Oct 2$0.51$0.498%0.96
$79.00$80.00$81.00Sep 4$0.82$0.1813%0.22
$80.00$81.00$82.00Sep 18$0.86$0.1411%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.61, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.61$4.39
$70.00$75.001:2Sep 18-$2.35$2.65
$84.00$89.001:2Sep 25-$0.59$4.41
$82.00$85.001:2Sep 18-$0.43$2.57
$76.00$78.001:2Aug 28-$1.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Sep 18-$0.06$2.94
$73.00$70.001:2Sep 25-$0.10$2.90
$73.00$70.001:2Sep 11-$0.12$2.88
$81.00$80.001:2Sep 4-$0.33$0.67
$73.00$68.001:2Aug 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.59%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 25$2.100.432.4%2.59%4.95%114
$84.00Sep 25$1.700.393.6%2.10%5.69%13
$85.00Sep 18$1.400.354.8%1.73%6.55%51.1K
$87.00Oct 2$0.800.337.3%0.99%8.27%1--
$88.00Oct 2$0.100.298.5%0.12%8.64%1--
$82.00Sep 18$1.450.521.1%1.79%2.91%1--
$90.00Sep 18$0.200.1711.0%0.25%11.23%487
$83.00Sep 4$0.800.412.4%0.99%3.34%2--
$87.00Sep 11$0.150.207.3%0.18%7.47%12
$84.00Sep 4$0.200.363.6%0.25%3.84%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 1,001
Put/Call Ratio 0.89
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 13,935
Put/Call Ratio 6.21
Net Difference -11,692

Prior 7-Day Put/Call Summary

Total Calls 8,051
Total Puts 26,087
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All