Tour v526
URBN
URBAN OUTFITTERS INC
$78.79 -5.02%
$79.00 (+0.27%)🌙
as of 08/27 07:10 PM
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (7:10pm)
January 2026
|
▶ (8/28 19:09)
◀ 8/27 19:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 16,178
Calls: 2,243 (14%)
Puts: 13,935 (86%)
Prior (08/26) 12,265
Calls: 3,826 (31%)
Puts: 8,439 (69%)
Current vs Prior +31.90%
Calls: -41.37% (Calls)
Puts: +65.13% (Puts)
Prior 7-Day Total 18,371
Calls: 6,034 (33%)
Puts: 12,337 (67%)
Prior 7-Day Average 2,624
Calls: 862 (33%)
Puts: 1,762 (67%)
Current vs Prior 7-Day Avg +516.44%
Calls: +160.21%
Puts: +690.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.19M
Calls: $881.8K (21%)
Puts: $3.31M (79%)
Prior (08/26) $3.73M
Calls: $1.95M (52%)
Puts: $1.79M (48%)
Current vs Prior +12.21%
Calls: -54.75%
Puts: +85.26%
Prior 7-Day Total $5.53M
Calls: $2.57M (46%)
Puts: $2.96M (54%)
Prior 7-Day Average $789.7K
Calls: $366.9K (46%)
Puts: $422.8K (54%)
Current vs Prior 7-Day Avg +430.66%
Calls: +140.32%
Puts: +682.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 6.21
Prior (08/26) 2.21
Current vs Prior +181.66%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +295.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 25,257
Calls: 5,014 (20%)
Puts: 20,243 (80%)
Prior (08/26) 23,472
Calls: 4,895 (21%)
Puts: 18,577 (79%)
Current vs Prior +7.60%
Prior 7-Day Total 57,964
Calls: 15,037 (26%)
Puts: 42,927 (74%)
Prior 7-Day Average 8,280
Calls: 2,148 (26%)
Puts: 6,132 (74%)
Current vs Prior 7-Day Avg +205.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.29% | 6.32%7.84% | 11.49%
Prior 12.60% | 13.02%13.50% | 15.31%
Current vs Prior -65.95% | -51.45%-41.91% | -24.98%
Prior 7-Day Avg 7.42% | 11.05%6.77% | 13.00%
Current vs 7-Day Avg -42.18% | -42.82%+15.82% | -11.65%
Prior 7-Day Eod 12.60% | 13.02%13.50% | 15.31%
Current vs 7-Day Eod -65.95% | -51.45%-41.91% | -24.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.90% | 9.40%
Calls: 20.21% | 11.52%
Puts: 15.58% | 7.28%
Current vs 7-Day Avg +229.64% | +172.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.31M) vs calls ($881.8K). Dollar volume significantly above 7-day average (431% higher). Volume explosion - 517% above 7-day average (16,178 vs avg 2,624). Extreme bearish P/C ratio of 6.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2812.9015.70$14.3019.6%30.993
$66.00Aug 2811.6014.80$13.2024.2%30.992
$73.00Aug 284.307.80$6.0557.9%20.986
$75.00Aug 282.705.40$4.0566.7%90.9429
$70.00Sep 188.5011.20$9.8527.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 283.706.70$5.2057.7%560.91--
$82.00Aug 282.703.90$3.3036.4%1260.8798
$83.00Aug 282.855.50$4.1863.4%160.87--
$88.00Sep 47.8011.10$9.4534.9%100.85--
$83.00Sep 43.006.10$4.5568.1%360.8128

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 15.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.052.65$1.35192.6%3500.42126
$80.00Sep 181.254.00$2.63104.6%3310.47381
$79.00Sep 181.654.90$3.2899.1%1150.5311
$92.00Aug 280.000.05$0.03166.7%920.01--
$87.00Aug 280.000.05$0.03166.7%870.0245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 183.005.40$4.2057.1%4.0K0.57--
$75.00Sep 181.001.90$1.4562.1%4.0K0.2847
$80.00Aug 281.502.20$1.8537.8%2.3K0.597.6K
$74.00Aug 280.000.10$0.05200.0%3130.04151
$81.00Sep 41.754.50$3.1387.9%2430.62205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 176.1%, max 241.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 28Oct 299.7%30.6%225.7%212
$80.00Aug 28Sep 18117.1%39.3%198.0%681507
$79.00Aug 28Sep 2594.3%35.4%166.5%2120
$76.00Aug 28Sep 2582.5%37.5%119.7%26460
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Oct 9126.2%36.9%241.9%6361
$80.00Aug 28Sep 18117.1%39.3%198.0%2.3K7.6K
$79.00Aug 28Sep 1894.3%39.4%139.1%2024
$76.00Aug 28Sep 2582.5%37.5%119.7%25416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 5.32, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$87.00Oct 2$0.95$5.05$0.9546%5.32$81.95
$76.00$80.00Sep 11$1.76$2.24$1.7668%1.27$77.76
$76.00$78.00Sep 4$0.92$1.08$0.9275%1.17$76.92
$79.00$82.00Sep 25$0.92$2.08$0.9251%2.26$79.92
$75.00$79.00Sep 18$2.22$1.78$2.2272%0.80$77.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$74.00Oct 2$0.25$2.75$0.2536%11.00$76.75
$81.00$80.00Sep 11$0.23$0.77$0.2362%3.35$80.77
$80.00$79.00Aug 28$0.30$0.70$0.3059%2.33$79.70
$75.00$71.00Sep 25$0.63$3.37$0.6330%5.35$74.37
$78.00$76.00Sep 18$0.60$1.40$0.6042%2.33$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 5.67, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 4$0.79$0.79$0.2167%3.76$82.79
$81.00$82.00Aug 28$0.55$0.55$0.4569%1.22$81.55
$85.00$86.00Aug 28$0.30$0.30$0.7087%0.43$85.30
$88.00$90.00Sep 4$0.39$0.39$1.6185%0.24$88.39
$80.00$81.00Aug 28$0.60$0.60$0.4058%1.50$80.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Aug 28$0.85$0.85$0.1566%5.67$76.15
$75.00$70.00Sep 18$1.17$1.17$3.8372%0.31$73.83
$77.00$76.00Sep 4$0.78$0.78$0.2264%3.55$76.22
$75.00$74.00Sep 11$0.53$0.53$0.4774%1.13$74.47
$73.00$72.00Sep 4$0.32$0.32$0.6886%0.47$72.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.40117.1%48.7%
$79.00Aug 28Sep 4$0.6094.3%45.1%
$81.00Aug 28Sep 4$0.7599.7%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 28Sep 4$0.30126.2%49.9%
$80.00Aug 28Sep 4$0.32117.1%48.7%
$79.00Aug 28Sep 4$0.5594.3%45.1%
$81.00Aug 28Sep 4$0.6899.7%51.6%
$78.00Aug 28Sep 4$0.5058.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.78% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$1.43$1.55$2.98$76.02$81.983.78%
$80.00Aug 28$1.35$1.85$3.20$76.80$83.204.06%
$81.00Aug 28$0.75$2.45$3.20$77.80$84.204.06%
$82.00Aug 28$0.20$3.30$3.50$78.50$85.504.44%
$76.00Aug 28$3.35$0.33$3.68$72.32$79.684.67%
$80.00Sep 4$1.75$2.17$3.92$76.08$83.924.98%
$78.00Sep 4$2.88$1.05$3.93$74.07$81.934.99%
$77.00Aug 28$2.78$1.18$3.96$73.04$80.965.03%
$75.00Aug 28$4.05$0.08$4.13$70.87$79.135.24%
$79.00Sep 4$2.03$2.10$4.13$74.87$83.135.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Aug 28$0.20$0.08$0.28$74.72$82.28
$83.00$75.00Aug 28$0.25$0.08$0.33$74.67$83.33
$82.00$76.00Aug 28$0.20$0.33$0.53$75.47$82.53
$83.00$76.00Aug 28$0.25$0.33$0.58$75.42$83.58
$82.00$78.00Aug 28$0.20$0.55$0.75$77.25$82.75
$83.00$78.00Aug 28$0.25$0.55$0.80$77.20$83.80
$90.00$74.00Sep 11$0.43$0.57$1.00$73.00$91.00
$81.00$75.00Aug 28$0.75$0.08$0.83$74.17$81.83
$83.00$74.00Sep 4$0.48$0.60$1.08$72.92$84.08
$84.00$74.00Sep 4$0.50$0.60$1.10$72.90$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.94, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7385/86Sep 4$0.66$0.3468%1.94$72.34$85.66
75/7681/82Aug 28$0.80$0.2051%4.00$75.20$81.80
66/6785/86Sep 4$0.49$0.5176%0.96$66.51$85.49
75/7685/86Aug 28$0.55$0.4569%1.22$75.45$85.55
75/7685/86Sep 4$0.59$0.4157%1.44$75.41$85.59
72/7388/90Sep 4$0.71$1.2971%0.55$72.29$88.71
73/7485/86Sep 4$0.49$0.5164%0.96$73.51$85.49
66/6788/90Sep 4$0.54$1.4679%0.37$66.46$88.54
71/7290/91Oct 2$0.51$0.4959%1.04$71.49$90.51
71/7289/90Oct 2$0.42$0.5857%0.72$71.58$89.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.05$0.9527%19.00
$75.00$76.00$77.00Aug 28$0.13$0.8728%6.69
$83.00$84.00$85.00Aug 28$0.22$0.781%3.55
$85.00$86.00$87.00Aug 28$0.30$0.7011%2.33
$81.00$82.00$83.00Sep 18$0.34$0.668%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.25$0.7528%3.00
$82.00$83.00$84.00Aug 28$0.14$0.864%6.14
$65.00$66.00$67.00Sep 4$0.15$0.854%5.67
$74.00$75.00$76.00Aug 28$0.22$0.7814%3.55
$79.00$80.00$81.00Aug 28$0.30$0.7019%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.15$3.85
$76.00$80.001:2Sep 11-$0.66$3.34
$75.00$79.001:2Sep 18-$1.06$2.94
$81.00$87.001:2Oct 2-$0.58$5.42
$77.00$79.001:2Aug 28-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Sep 11-$0.47$2.53
$79.00$78.001:2Sep 4$0.00$1.00
$75.00$71.001:2Sep 25-$0.39$3.61
$73.00$70.001:2Sep 11-$0.08$2.92
$69.00$65.001:2Sep 11-$0.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.97%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 2$1.550.462.8%1.97%4.77%1--
$88.00Oct 2$0.200.2511.7%0.25%11.94%73
$83.00Sep 18$0.800.355.3%1.02%6.36%256
$83.00Sep 25$0.750.365.3%0.95%6.30%225
$81.00Sep 18$1.300.432.8%1.65%4.45%61
$79.00Sep 25$2.000.510.3%2.54%2.80%7--
$82.00Sep 25$0.850.394.1%1.08%5.15%1--
$85.00Sep 25$0.350.287.9%0.44%8.33%22
$90.00Sep 18$0.200.1614.2%0.25%14.48%3088
$80.00Sep 18$1.250.471.5%1.59%3.12%331381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 13,935
Put/Call Ratio 6.21
Net Difference -11,692

Prior's Put/Call Breakdown

Total Calls 3,826
Total Puts 8,439
Put/Call Ratio 2.21
Net Difference -4,613

Prior 7-Day Put/Call Summary

Total Calls 6,034
Total Puts 12,337
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All