Tour v528
URBN
URBAN OUTFITTERS INC
$74.78 -0.05%
(9/21 19:10) ◀
|
Thursday, September 24, 2026 (7:17pm)
January 2026
|
▶ (9/25 19:04)
◀ 9/24 19:17 ▶

Option Volume

Detail
ℹ
Current (09/24) 221
Calls: 167 (76%)
Puts: 54 (24%)
Prior (09/21) 624
Calls: 507 (81%)
Puts: 117 (19%)
Current vs Prior -64.58%
Calls: -67.06% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 3,632
Calls: 2,625 (72%)
Puts: 1,007 (28%)
Prior 7-Day Average 518
Calls: 375 (72%)
Puts: 143 (28%)
Current vs Prior 7-Day Avg -57.41%
Calls: -55.47%
Puts: -62.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $22.1K
Calls: $19.1K (87%)
Puts: $3.0K (13%)
Prior (09/21) $123.4K
Calls: $104.2K (84%)
Puts: $19.1K (16%)
Current vs Prior -82.09%
Calls: -81.63%
Puts: -84.56%
Prior 7-Day Total $759.5K
Calls: $573.7K (76%)
Puts: $185.8K (24%)
Prior 7-Day Average $108.5K
Calls: $82.0K (76%)
Puts: $26.5K (24%)
Current vs Prior 7-Day Avg -79.63%
Calls: -76.64%
Puts: -88.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.32
Prior (09/21) 0.23
Current vs Prior +40.12%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -23.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 883
Calls: 410 (46%)
Puts: 473 (54%)
Prior (09/21) 900
Calls: 522 (58%)
Puts: 378 (42%)
Current vs Prior -1.89%
Prior 7-Day Total 22,479
Calls: 9,847 (44%)
Puts: 12,632 (56%)
Prior 7-Day Average 3,211
Calls: 1,406 (44%)
Puts: 1,804 (56%)
Current vs Prior 7-Day Avg -72.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.62% | 5.95%8.26% | 12.84%
Prior 5.50% | 6.17%9.97% | 12.46%
Current vs Prior -34.08% | -3.58%-17.12% | +2.99%
Prior 7-Day Avg 5.01% | 6.39%5.56% | 9.90%
Current vs 7-Day Avg -27.63% | -6.88%+48.58% | +29.72%
Prior 7-Day Eod 5.50% | 6.17%9.97% | 12.46%
Current vs 7-Day Eod -34.08% | -3.58%-17.12% | +2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.1K) vs puts ($3.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (167 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 259.0012.20$10.6030.2%10.99--
$65.00Sep 259.1010.80$9.9517.1%60.99--
$66.00Sep 258.209.90$9.0518.8%60.97--
$63.00Sep 2511.2013.20$12.2016.4%10.86--
$74.00Oct 162.004.60$3.3078.8%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 250.003.80$1.90200.0%20.6211
$75.00Sep 250.451.30$0.8896.6%70.5419

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 218, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.000.25$0.13192.3%500.05223
$80.00Sep 250.000.10$0.05200.0%480.0455
$80.00Oct 160.851.10$0.9825.5%200.24--
$81.00Oct 160.301.50$0.90133.3%120.221
$78.00Sep 250.000.30$0.15200.0%100.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 250.000.50$0.25200.0%330.1651
$75.00Sep 250.451.30$0.8896.6%70.5419
$70.00Oct 90.151.60$0.88164.8%50.2120
$76.00Sep 250.003.80$1.90200.0%20.6211
$70.00Oct 160.751.15$0.9542.1%20.23332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.1%, max 121.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Oct 1694.3%42.6%121.1%328
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 9Oct 1647.3%37.2%27.2%7352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.54, avg 2.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Sep 25$0.65$0.35$0.6599%0.54$64.65
$74.00$76.00Oct 16$0.83$1.17$0.8356%1.41$74.83
$76.00$80.00Oct 16$1.49$2.51$1.4945%1.68$77.49
$76.00$78.00Sep 25$0.75$1.25$0.7538%1.67$76.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Sep 25$0.63$2.37$0.6354%3.76$74.37
$72.00$71.00Sep 25$0.10$0.90$0.1016%9.00$71.90
$71.00$70.00Oct 16$0.40$0.60$0.4029%1.50$70.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$78.00Sep 25$0.75$0.75$1.2562%0.60$76.75
$76.00$80.00Oct 16$1.49$1.49$2.5155%0.59$77.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 16$0.40$0.40$0.6071%0.67$70.60
$72.00$71.00Sep 25$0.10$0.10$0.9084%0.11$71.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 25Oct 16$1.5794.3%42.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.09% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 25$0.68$0.88$1.56$73.44$76.562.09%
$76.00Sep 25$0.90$1.90$2.80$73.20$78.803.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.40% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Sep 25$0.15$0.15$0.30$70.70$79.30
$78.00$71.00Sep 25$0.15$0.15$0.30$70.70$78.30
$78.00$72.00Sep 25$0.15$0.25$0.40$71.60$78.40
$79.00$72.00Sep 25$0.15$0.25$0.40$71.60$79.40
$75.00$71.00Sep 25$0.68$0.15$0.83$70.17$75.83
$75.00$72.00Sep 25$0.68$0.25$0.93$71.07$75.93
$76.00$71.00Sep 25$0.90$0.15$1.05$69.95$77.05
$76.00$72.00Sep 25$0.90$0.25$1.15$70.85$77.15
$81.00$70.00Oct 16$0.90$0.95$1.85$68.15$82.85
$81.00$69.00Oct 16$0.90$1.02$1.92$67.08$82.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.13, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 25$0.95$0.0512%0.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 16$0.47$0.537%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$79.001:2Sep 25-$0.15$0.85
$74.00$76.001:2Oct 16-$1.64$0.36
$80.00$81.001:2Oct 16-$0.82$0.18
$76.00$80.001:2Oct 16$0.51$3.49
$66.00$75.001:2Sep 25$7.69$1.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Oct 16-$0.55$0.45
$76.00$75.001:2Sep 25$0.14$0.86
$75.00$72.001:2Sep 25$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.14%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.850.247.0%1.14%8.12%20--
$76.00Oct 16$1.150.451.6%1.54%3.17%128
$81.00Oct 16$0.300.228.3%0.40%8.72%121
$75.00Sep 25$0.300.460.3%0.40%0.70%7103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 54
Put/Call Ratio 0.32
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 117
Put/Call Ratio 0.23
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 2,625
Total Puts 1,007
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All