URBN - Options Database

URBN

URBAN OUTFITTERS INC

$75.35 +0.76%

(9/24 19:17) ◀

Friday, September 25, 2026 (7:04pm)

▶

◀ 9/25 19:04

Option Volume

Detail

ℹ

Current (09/25) 226

Calls: 107 (47%)

Puts: 119 (53%)

Prior (09/24) 221

Calls: 167 (76%)

Puts: 54 (24%)

Current vs Prior +2.26%

Calls: -35.93% (Calls)

Puts: +120.37% (Puts)

Prior 7-Day Total 3,435

Calls: 2,493 (73%)

Puts: 942 (27%)

Prior 7-Day Average 490

Calls: 356 (73%)

Puts: 134 (27%)

Current vs Prior 7-Day Avg -53.94%

Calls: -69.96%

Puts: -11.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $46.0K

Calls: $31.2K (68%)

Puts: $14.8K (32%)

Prior (09/24) $22.1K

Calls: $19.1K (87%)

Puts: $3.0K (13%)

Current vs Prior +108.30%

Calls: +62.99%

Puts: +401.69%

Prior 7-Day Total $632.7K

Calls: $494.9K (78%)

Puts: $137.9K (22%)

Prior 7-Day Average $90.4K

Calls: $70.7K (78%)

Puts: $19.7K (22%)

Current vs Prior 7-Day Avg -49.06%

Calls: -55.85%

Puts: -24.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.11

Prior (09/24) 0.32

Current vs Prior +243.94%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +168.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 154

Calls: 9 (6%)

Puts: 145 (94%)

Prior (09/24) 883

Calls: 410 (46%)

Puts: 473 (54%)

Current vs Prior -82.56%

Prior 7-Day Total 15,908

Calls: 7,388 (46%)

Puts: 8,520 (54%)

Prior 7-Day Average 2,272

Calls: 1,055 (46%)

Puts: 1,217 (54%)

Current vs Prior 7-Day Avg -93.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.96% | 5.08%8.69% | 12.67%

Prior 3.62% | 5.95%8.26% | 12.84%

Current vs Prior +40.26% | +5.93%+5.19% | -1.27%

Prior 7-Day Avg 4.83% | 6.35%5.85% | 10.22%

Current vs 7-Day Avg +5.18% | -0.67%+48.63% | +24.02%

Prior 7-Day Eod 3.62% | 5.95%8.26% | 12.84%

Current vs 7-Day Eod +40.26% | +5.93%+5.19% | -1.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Prior 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.2K). Massive premium surge with dollar volume up 108% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	4.40	7.20	$5.80	48.3%	5	1.00	--
$64.00	Sep 25	9.90	12.50	$11.20	23.2%	1	0.84	--
$65.00	Sep 25	8.80	11.50	$10.15	26.6%	2	0.84	--
$66.00	Sep 25	7.80	10.50	$9.15	29.5%	4	0.83	6
$67.00	Sep 25	6.70	9.50	$8.10	34.6%	13	0.82	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 25	14.30	16.10	$15.20	11.8%	1	0.83	--
$80.00	Oct 16	5.30	6.00	$5.65	12.4%	2	0.77	--
$76.00	Sep 25	0.05	2.05	$1.05	190.5%	10	0.67	12
$77.00	Sep 25	0.70	3.90	$2.30	139.1%	2	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 223, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	0.00	0.50	$0.25	200.0%	60	0.11	--
$67.00	Sep 25	6.70	9.50	$8.10	34.6%	13	0.82	--
$68.00	Sep 25	5.90	8.50	$7.20	36.1%	10	0.81	1
$70.00	Oct 9	4.40	7.20	$5.80	48.3%	5	1.00	--
$66.00	Sep 25	7.80	10.50	$9.15	29.5%	4	0.83	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	0.00	0.85	$0.43	197.7%	43	0.13	5
$74.00	Oct 2	0.10	3.20	$1.65	187.9%	16	0.38	27
$75.00	Sep 25	0.00	2.25	$1.13	199.1%	14	0.44	26
$76.00	Sep 25	0.05	2.05	$1.05	190.5%	10	0.67	12
$74.00	Sep 25	0.00	0.70	$0.35	200.0%	6	0.26	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1329.4%, max 2448.0%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 25	Oct 2	932.6%	36.6%	2448.0%	7	26
$75.00	Sep 25	Oct 16	444.1%	40.8%	988.3%	15	61
$74.00	Sep 25	Oct 2	379.1%	58.2%	552.0%	22	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.27, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Oct 2	$0.11	$2.89	$0.11	34%	26.27	$77.11
$71.00	$72.00	Oct 2	$0.30	$0.70	$0.30	80%	2.33	$71.30
$72.00	$75.00	Oct 2	$1.73	$1.27	$1.73	74%	0.73	$73.73
$80.00	$82.00	Oct 2	$0.32	$1.68	$0.32	21%	5.25	$80.32
$75.00	$77.00	Oct 2	$1.17	$0.83	$1.17	59%	0.71	$76.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Oct 16	$2.95	$2.05	$2.95	76%	0.69	$77.05
$68.00	$67.00	Oct 23	$0.17	$0.83	$0.17	18%	4.88	$67.83
$75.00	$72.00	Oct 16	$1.12	$1.88	$1.12	46%	1.68	$73.88
$72.00	$69.00	Oct 2	$0.62	$2.38	$0.62	26%	3.84	$71.38
$72.00	$69.00	Oct 16	$0.88	$2.12	$0.88	30%	2.41	$71.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 0.75)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Oct 2	$0.32	$0.32	$1.68	79%	0.19	$80.32
$77.00	$80.00	Oct 2	$0.11	$0.11	$2.89	66%	0.04	$77.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Sep 25	$0.78	$0.78	$0.22	56%	3.55	$74.22
$72.00	$69.00	Oct 16	$0.88	$0.88	$2.12	70%	0.42	$71.12
$72.00	$69.00	Oct 2	$0.62	$0.62	$2.38	74%	0.26	$71.38
$75.00	$72.00	Oct 16	$1.12	$1.12	$1.88	54%	0.60	$73.88
$68.00	$67.00	Oct 23	$0.17	$0.17	$0.83	82%	0.20	$67.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 25	Oct 2	$0.67	444.1%	34.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.07% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 25	$1.18	$1.13	$2.31	$72.69	$77.31	3.07%
$75.00	Oct 2	$1.85	$1.13	$2.98	$72.02	$77.98	3.95%
$72.00	Oct 2	$3.58	$1.05	$4.63	$67.37	$76.63	6.14%
$70.00	Oct 9	$5.80	$0.45	$6.25	$63.75	$76.25	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.90% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$69.00	Oct 2	$0.25	$0.43	$0.68	$68.32	$82.68
$82.00	$73.00	Oct 2	$0.25	$0.53	$0.78	$72.22	$82.78
$80.00	$69.00	Oct 2	$0.57	$0.43	$1.00	$68.00	$81.00
$84.00	$69.00	Oct 16	$0.35	$0.70	$1.05	$67.95	$85.05
$80.00	$73.00	Oct 2	$0.57	$0.53	$1.10	$71.90	$81.10
$77.00	$73.00	Oct 2	$0.68	$0.53	$1.21	$71.79	$78.21
$77.00	$69.00	Oct 2	$0.68	$0.43	$1.11	$67.89	$78.11
$80.00	$74.00	Sep 25	$1.08	$0.35	$1.43	$72.57	$81.43
$82.00	$72.00	Oct 2	$0.25	$1.05	$1.30	$70.70	$83.30
$80.00	$72.00	Oct 2	$0.57	$1.05	$1.62	$70.38	$81.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/72	80/82	Oct 2	$0.94	$2.06	53%	0.46	$71.06	$80.94
69/72	77/80	Oct 2	$0.73	$2.27	40%	0.32	$71.27	$77.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.05)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Sep 25	$0.05	$0.95	2%	19.00
$66.00	$67.00	$68.00	Sep 25	$0.15	$0.85	2%	5.67

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$72.00	$75.00	Oct 16	$0.24	$2.76	29%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$75.00	1:2	Oct 2	-$0.12	$2.88
$75.00	$80.00	1:2	Sep 25	-$0.98	$4.02
$77.00	$80.00	1:2	Oct 2	-$0.46	$2.54
$75.00	$77.00	1:2	Oct 2	$0.49	$1.51
$68.00	$75.00	1:2	Sep 25	$4.84	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.00	1:2	Oct 16	-$0.46	$2.54
$68.00	$67.00	1:2	Oct 23	-$0.66	$0.34
$80.00	$75.00	1:2	Oct 16	$0.25	$4.75
$77.00	$76.00	1:2	Sep 25	$0.20	$0.80
$72.00	$69.00	1:2	Oct 16	$0.18	$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107

Total Puts 119

Put/Call Ratio 1.11

Net Difference -12

Prior's Put/Call Breakdown

Total Calls 167

Total Puts 54

Put/Call Ratio 0.32

Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 2,493

Total Puts 942

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card