Tour v531
URBN
URBAN OUTFITTERS INC
$79.75 -0.62%
$80.28 (+0.66%)🌙
as of 10/07 06:51 PM
(10/6 18:53) ◀
|
Wednesday, October 7, 2026 (6:51pm)
January 2026
|
▶
◀ 10/7 18:51

Option Volume

Detail
ℹ
Current (10/07) 338
Calls: 253 (75%)
Puts: 85 (25%)
Prior (10/06) 164
Calls: 36 (22%)
Puts: 128 (78%)
Current vs Prior +106.10%
Calls: +602.78% (Calls)
Puts: -33.59% (Puts)
Prior 7-Day Total 2,008
Calls: 1,451 (72%)
Puts: 557 (28%)
Prior 7-Day Average 334
Calls: 207 (72%)
Puts: 79 (28%)
Current vs Prior 7-Day Avg +1.00%
Calls: +22.05%
Puts: +6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $43.4K
Calls: $34.2K (79%)
Puts: $9.2K (21%)
Prior (10/06) $28.1K
Calls: $15.9K (57%)
Puts: $12.1K (43%)
Current vs Prior +54.79%
Calls: +114.72%
Puts: -24.15%
Prior 7-Day Total $556.5K
Calls: $491.5K (88%)
Puts: $65.0K (12%)
Prior 7-Day Average $92.7K
Calls: $70.2K (88%)
Puts: $9.3K (12%)
Current vs Prior 7-Day Avg -53.18%
Calls: -51.24%
Puts: -1.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.34
Prior (10/06) 3.56
Current vs Prior -90.55%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -70.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 412
Calls: 36 (9%)
Puts: 376 (91%)
Prior (10/06) 467
Calls: 15 (3%)
Puts: 452 (97%)
Current vs Prior -11.78%
Prior 7-Day Total 3,352
Calls: 1,649 (49%)
Puts: 1,703 (51%)
Prior 7-Day Average 478
Calls: 235 (49%)
Puts: 243 (51%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.92% | 5.67%5.67% | 11.60%
Prior 4.24% | 5.52%5.52% | 12.15%
Current vs Prior -7.36% | +2.67%+2.67% | -4.53%
Prior 7-Day Avg 4.50% | 6.56%6.89% | 12.63%
Current vs 7-Day Avg -12.87% | -13.61%-17.79% | -8.14%
Prior 7-Day Eod 4.24% | 5.52%5.52% | 12.15%
Current vs 7-Day Eod -7.36% | +2.67%+2.67% | -4.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.2K) vs puts ($9.2K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (253 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 914.6017.70$16.1519.2%50.94--
$80.00Oct 161.153.60$2.38102.9%50.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 92.004.70$3.3580.6%21.00--
$84.00Oct 93.005.60$4.3060.5%21.00--
$85.00Nov 64.908.90$6.9058.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 318, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 230.001.50$0.75200.0%720.201
$83.00Oct 90.000.95$0.48197.9%510.262
$86.00Oct 230.001.60$0.80200.0%410.223
$88.00Oct 230.001.15$0.57201.8%380.16--
$90.00Nov 200.552.85$1.70135.3%150.2530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.60$0.30200.0%260.08330
$76.00Oct 90.001.45$0.73198.6%110.213
$77.00Oct 90.001.30$0.65200.0%80.224
$78.00Oct 90.002.10$1.05200.0%70.3012
$75.00Oct 90.002.20$1.10200.0%20.222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.15$4.85$0.1510%32.33$90.15
$87.00$88.00Oct 23$0.18$0.82$0.1820%4.56$87.18
$82.00$83.00Oct 9$0.37$0.63$0.3738%1.70$82.37
$80.00$90.00Oct 16$2.05$7.95$2.0553%3.88$82.05
$87.00$88.00Nov 6$0.38$0.62$0.3825%1.63$87.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 9$0.40$0.60$0.4038%1.50$78.60
$79.00$74.00Nov 6$1.67$3.33$1.6745%1.99$77.33
$78.00$77.00Oct 9$0.40$0.60$0.4030%1.50$77.60
$85.00$79.00Nov 6$3.85$2.15$3.8568%0.56$81.15
$80.00$70.00Oct 16$1.80$8.20$1.8048%4.56$78.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 9$0.38$0.38$0.6274%0.61$83.38
$87.00$88.00Nov 6$0.38$0.38$0.6275%0.61$87.38
$80.00$90.00Oct 16$2.05$2.05$7.9547%0.26$82.05
$82.00$83.00Oct 9$0.37$0.37$0.6362%0.59$82.37
$87.00$88.00Oct 23$0.18$0.18$0.8280%0.22$87.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 9$0.40$0.40$0.6070%0.67$77.60
$79.00$74.00Nov 6$1.67$1.67$3.3355%0.50$77.33
$79.00$78.00Oct 9$0.40$0.40$0.6062%0.67$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.60)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 9Nov 6$1.6095.3%37.3%
$80.00Oct 9Oct 16$0.8068.7%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.80% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 9$0.48$3.35$3.83$79.17$86.834.80%
$84.00Oct 9$0.10$4.30$4.40$79.60$88.405.52%
$80.00Oct 16$2.38$2.10$4.48$75.52$84.485.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.60% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Oct 16$0.18$0.30$0.48$69.52$95.48
$90.00$70.00Oct 16$0.33$0.30$0.63$69.37$90.63
$84.00$77.00Oct 9$0.10$0.65$0.75$76.25$84.75
$85.00$77.00Oct 9$0.20$0.65$0.85$76.15$85.85
$83.00$77.00Oct 9$0.48$0.65$1.13$75.87$84.13
$84.00$75.00Oct 9$0.10$1.10$1.20$73.80$85.20
$85.00$75.00Oct 9$0.20$1.10$1.30$73.70$86.30
$84.00$78.00Oct 9$0.10$1.05$1.15$76.85$85.15
$85.00$78.00Oct 9$0.20$1.05$1.25$76.75$86.25
$83.00$78.00Oct 9$0.48$1.05$1.53$76.47$84.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7883/84Oct 9$0.78$0.2244%3.55$77.22$83.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 9$0.48$0.5214%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 9$0.29$0.710%2.45
$76.00$77.00$78.00Oct 9$0.48$0.5210%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.03$4.97
$82.00$83.001:2Oct 9-$0.11$0.89
$84.00$85.001:2Oct 9-$0.30$0.70
$87.00$88.001:2Oct 23-$0.39$0.61
$87.00$88.001:2Nov 6-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Oct 9-$0.25$0.75
$79.00$78.001:2Oct 9-$0.65$0.35
$75.00$71.001:2Oct 9-$1.06$2.94
$77.00$76.001:2Oct 9-$0.81$0.19
$85.00$79.001:2Nov 6$0.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.69%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.550.2512.8%0.69%13.54%1530
$88.00Nov 6$0.150.2010.3%0.19%10.53%1--
$80.00Oct 16$1.150.530.3%1.44%1.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 85
Put/Call Ratio 0.34
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 128
Put/Call Ratio 3.56
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 1,451
Total Puts 557
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All