Tour v531
URBN
URBAN OUTFITTERS INC
$80.25 -1.65%
$79.48 (-0.96%)🌙
as of 10/06 06:53 PM
(10/5 18:53) ◀
|
Tuesday, October 6, 2026 (6:53pm)
January 2026
|
▶ (10/7 18:51)
◀ 10/6 18:53 ▶

Option Volume

Detail
ℹ
Current (10/06) 164
Calls: 36 (22%)
Puts: 128 (78%)
Prior (10/05) 280
Calls: 239 (85%)
Puts: 41 (15%)
Current vs Prior -41.43%
Calls: -84.94% (Calls)
Puts: +212.20% (Puts)
Prior 7-Day Total 2,070
Calls: 1,522 (74%)
Puts: 548 (26%)
Prior 7-Day Average 345
Calls: 217 (74%)
Puts: 78 (26%)
Current vs Prior 7-Day Avg -52.46%
Calls: -83.44%
Puts: +63.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $28.1K
Calls: $15.9K (57%)
Puts: $12.1K (43%)
Prior (10/05) $72.4K
Calls: $64.5K (89%)
Puts: $7.8K (11%)
Current vs Prior -61.25%
Calls: -75.29%
Puts: +54.37%
Prior 7-Day Total $574.5K
Calls: $506.8K (88%)
Puts: $67.7K (12%)
Prior 7-Day Average $95.7K
Calls: $72.4K (88%)
Puts: $9.7K (12%)
Current vs Prior 7-Day Avg -70.70%
Calls: -77.97%
Puts: +25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 3.56
Prior (10/05) 0.17
Current vs Prior +1972.63%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +342.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 467
Calls: 15 (3%)
Puts: 452 (97%)
Prior (10/05) 1,057
Calls: 607 (57%)
Puts: 450 (43%)
Current vs Prior -55.82%
Prior 7-Day Total 3,039
Calls: 1,643 (54%)
Puts: 1,396 (46%)
Prior 7-Day Average 434
Calls: 234 (54%)
Puts: 199 (46%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.24% | 5.52%5.52% | 12.15%
Prior 5.49% | 7.11%7.11% | 11.70%
Current vs Prior -22.83% | -22.34%-22.34% | +3.81%
Prior 7-Day Avg 4.63% | 6.67%7.35% | 12.70%
Current vs 7-Day Avg -8.41% | -17.27%-24.87% | -4.35%
Prior 7-Day Eod 5.49% | 7.11%7.11% | 11.70%
Current vs 7-Day Eod -22.83% | -22.34%-22.34% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 1973% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 162.555.70$4.1376.3%10.72--
$79.00Oct 90.303.90$2.10171.4%10.632
$80.00Oct 161.003.40$2.20109.1%20.52--
$80.00Oct 90.801.80$1.3076.9%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 91.252.95$2.1081.0%170.5717
$81.00Oct 161.702.75$2.2347.1%80.55--
$80.00Oct 90.052.70$1.38192.0%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 159, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.352.45$1.40150.0%200.2311
$80.00Oct 90.801.80$1.3076.9%20.51--
$86.00Oct 90.000.35$0.18194.4%20.09--
$80.00Oct 161.003.40$2.20109.1%20.52--
$79.00Oct 90.303.90$2.10171.4%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.050.45$0.25160.0%230.05--
$81.00Oct 91.252.95$2.1081.0%170.5717
$70.00Oct 160.000.40$0.20200.0%130.06332
$75.00Oct 230.651.00$0.8342.2%130.211
$78.00Oct 160.851.45$1.1552.2%120.3317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 77.8%, max 77.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Oct 1673.1%41.1%77.8%2517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Oct 16$0.48$1.52$0.4845%3.17$81.48
$80.00$81.00Oct 16$0.42$0.58$0.4252%1.38$80.42
$77.00$80.00Oct 16$1.93$1.07$1.9372%0.55$78.93
$80.00$86.00Oct 9$1.12$4.88$1.1250%4.36$81.12
$83.00$84.00Oct 16$0.53$0.47$0.5334%0.89$83.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Oct 9$0.50$1.50$0.5050%3.00$79.50
$81.00$78.00Oct 16$1.08$1.92$1.0855%1.78$79.92
$74.00$70.00Oct 16$0.15$3.85$0.1512%25.67$73.85
$72.00$71.00Nov 13$0.13$0.87$0.1320%6.69$71.87
$75.00$74.00Oct 23$0.13$0.87$0.1321%6.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 16$0.53$0.53$0.4766%1.13$83.53
$81.00$83.00Oct 16$0.48$0.48$1.5255%0.32$81.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$76.00Oct 9$0.70$0.70$1.3069%0.54$77.30
$77.00$76.00Oct 16$0.48$0.48$0.5272%0.92$76.52
$78.00$77.00Oct 23$0.52$0.52$0.4864%1.08$77.48
$76.00$75.00Oct 23$0.30$0.30$0.7074%0.43$75.70
$72.00$71.00Nov 6$0.15$0.15$0.8583%0.18$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 9Oct 16$0.9046.8%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.1373.1%41.1%
$78.00Oct 9Oct 16$0.2758.8%39.3%
$80.00Oct 9Nov 20$3.1246.8%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.34% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 9$1.30$1.38$2.68$77.32$82.683.34%
$81.00Oct 16$1.78$2.23$4.01$76.99$85.015.00%
$77.00Oct 16$4.13$1.08$5.21$71.79$82.216.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.39% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$75.00Oct 9$0.18$0.13$0.31$74.69$86.31
$86.00$76.00Oct 9$0.18$0.18$0.36$75.64$86.36
$84.00$70.00Oct 16$0.77$0.20$0.97$69.03$84.97
$84.00$74.00Oct 16$0.77$0.35$1.12$72.88$85.12
$86.00$78.00Oct 9$0.18$0.88$1.06$76.94$87.06
$84.00$76.00Oct 16$0.77$0.60$1.37$74.63$85.37
$84.00$77.00Oct 16$0.77$1.08$1.85$75.15$85.85
$83.00$70.00Oct 16$1.30$0.20$1.50$68.50$84.50
$84.00$78.00Oct 16$0.77$1.15$1.92$76.08$85.92
$83.00$74.00Oct 16$1.30$0.35$1.65$72.35$84.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7683/84Oct 16$0.78$1.2246%0.64$75.22$83.78
70/7483/84Oct 16$0.68$3.3254%0.20$73.32$83.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 23$0.17$0.838%4.88
$76.00$77.00$78.00Oct 23$0.52$0.4810%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Oct 16-$0.27$2.73
$79.00$80.001:2Oct 9-$0.50$0.50
$83.00$84.001:2Oct 16-$0.24$0.76
$81.00$83.001:2Oct 16-$0.82$1.18
$80.00$86.001:2Oct 9$0.94$5.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$78.001:2Oct 16-$0.07$2.93
$80.00$78.001:2Oct 9-$0.38$1.62
$74.00$70.001:2Oct 16-$0.05$3.95
$76.00$74.001:2Oct 16-$0.10$1.90
$75.00$70.001:2Oct 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.44%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.350.2312.2%0.44%12.59%2011
$84.00Oct 16$0.600.254.7%0.75%5.42%1--
$82.00Oct 23$0.550.412.2%0.69%2.87%1--
$81.00Oct 16$0.550.450.9%0.69%1.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 128
Put/Call Ratio 3.56
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 1,522
Total Puts 548
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All