Tour v531
URBN
URBAN OUTFITTERS INC
$81.60 +0.99%
(10/2 18:49) ◀
|
Monday, October 5, 2026 (6:53pm)
January 2026
|
▶ (10/6 18:53)
◀ 10/5 18:53 ▶

Option Volume

Detail
ℹ
Current (10/05) 280
Calls: 239 (85%)
Puts: 41 (15%)
Prior (10/02) 225
Calls: 93 (41%)
Puts: 132 (59%)
Current vs Prior +24.44%
Calls: +156.99% (Calls)
Puts: -68.94% (Puts)
Prior 7-Day Total 2,011
Calls: 1,450 (72%)
Puts: 561 (28%)
Prior 7-Day Average 335
Calls: 207 (72%)
Puts: 80 (28%)
Current vs Prior 7-Day Avg -16.46%
Calls: +15.38%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $72.4K
Calls: $64.5K (89%)
Puts: $7.8K (11%)
Prior (10/02) $84.4K
Calls: $66.2K (78%)
Puts: $18.1K (22%)
Current vs Prior -14.18%
Calls: -2.51%
Puts: -56.78%
Prior 7-Day Total $524.2K
Calls: $461.4K (88%)
Puts: $62.8K (12%)
Prior 7-Day Average $87.4K
Calls: $65.9K (88%)
Puts: $9.0K (12%)
Current vs Prior 7-Day Avg -17.15%
Calls: -2.08%
Puts: -12.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.17
Prior (10/02) 1.42
Current vs Prior -87.91%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -79.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,057
Calls: 607 (57%)
Puts: 450 (43%)
Prior (10/02) 232
Calls: 66 (28%)
Puts: 166 (72%)
Current vs Prior +355.60%
Prior 7-Day Total 2,865
Calls: 1,446 (50%)
Puts: 1,419 (50%)
Prior 7-Day Average 409
Calls: 206 (50%)
Puts: 202 (50%)
Current vs Prior 7-Day Avg +158.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.49% | 7.11%7.11% | 11.70%
Prior 4.49% | 7.15%7.15% | 11.76%
Current vs Prior +22.21% | -0.64%-0.64% | -0.46%
Prior 7-Day Avg 4.36% | 6.51%7.51% | 12.86%
Current vs 7-Day Avg +25.95% | +9.23%-5.39% | -9.02%
Prior 7-Day Eod 4.49% | 7.15%7.15% | 11.76%
Current vs 7-Day Eod +22.21% | -0.64%-0.64% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($64.5K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (239 calls vs 41 puts). P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 356%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 912.1015.70$13.9025.9%50.92--
$66.00Oct 914.1017.70$15.9022.6%40.92--
$67.00Oct 913.1016.70$14.9024.2%50.92--
$75.00Oct 166.308.00$7.1523.8%300.87132
$80.00Oct 90.454.50$2.48163.3%10.671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 302.306.00$4.1589.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 248, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.000.75$0.38197.4%1500.09--
$75.00Oct 166.308.00$7.1523.8%300.87132
$87.00Oct 90.000.80$0.40200.0%110.1620
$85.00Oct 160.701.15$0.9348.4%70.28282
$67.00Oct 913.1016.70$14.9024.2%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.251.40$0.83138.6%30.265
$73.00Oct 90.000.50$0.25200.0%20.08--
$76.00Oct 90.000.75$0.38197.4%20.133
$81.00Oct 90.803.10$1.95117.9%20.42--
$70.00Oct 160.000.75$0.38197.4%20.08334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.56, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.00Oct 9$0.78$1.22$0.7867%1.56$80.78
$85.00$90.00Oct 16$0.40$4.60$0.4028%11.50$85.40
$90.00$95.00Oct 16$0.15$4.85$0.1514%32.33$90.15
$75.00$85.00Oct 16$6.22$3.78$6.2287%0.61$81.22
$82.00$86.00Oct 9$1.10$2.90$1.1052%2.64$83.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$70.00Oct 30$0.15$2.85$0.1515%19.00$72.85
$77.00$72.00Oct 23$0.50$4.50$0.5024%9.00$76.50
$76.00$73.00Oct 9$0.13$2.87$0.1313%22.08$75.87
$79.00$76.00Oct 9$0.45$2.55$0.4526%5.67$78.55
$77.00$76.00Oct 30$0.25$0.75$0.2527%3.00$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 9$0.20$0.20$0.8078%0.25$86.20
$82.00$86.00Oct 9$1.10$1.10$2.9048%0.38$83.10
$90.00$95.00Oct 16$0.15$0.15$4.8586%0.03$90.15
$85.00$90.00Oct 16$0.40$0.40$4.6072%0.09$85.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$79.00Oct 9$1.12$1.12$0.8858%1.27$79.88
$80.00$75.00Oct 16$1.42$1.42$3.5861%0.40$78.58
$72.00$71.00Nov 6$0.35$0.35$0.6584%0.54$71.65
$76.00$74.00Oct 30$0.45$0.45$1.5577%0.29$75.55
$77.00$76.00Oct 30$0.25$0.25$0.7573%0.33$76.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.29% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$7.15$0.43$7.58$67.42$82.589.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$69.00Oct 16$0.38$0.30$0.68$68.32$95.68
$87.00$73.00Oct 9$0.40$0.25$0.65$72.35$87.65
$95.00$70.00Oct 16$0.38$0.38$0.76$69.24$95.76
$87.00$72.00Oct 9$0.40$0.35$0.75$71.25$87.75
$87.00$76.00Oct 9$0.40$0.38$0.78$75.22$87.78
$95.00$75.00Oct 16$0.38$0.43$0.81$74.19$95.81
$95.00$73.00Oct 16$0.38$0.48$0.86$72.14$95.86
$90.00$69.00Oct 16$0.53$0.30$0.83$68.17$90.83
$90.00$70.00Oct 16$0.53$0.38$0.91$69.09$90.91
$90.00$75.00Oct 16$0.53$0.43$0.96$74.04$90.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7686/87Oct 9$0.33$2.6765%0.12$75.67$86.33
76/7986/87Oct 9$0.65$2.3552%0.28$78.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.25$4.7519%19.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$76.00$79.00Oct 9$0.32$2.6818%8.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.13$4.87
$80.00$82.001:2Oct 9-$0.92$1.08
$90.00$95.001:2Oct 16-$0.23$4.77
$86.00$87.001:2Oct 9-$0.20$0.80
$68.00$80.001:2Oct 9$8.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Oct 23-$0.05$4.95
$76.00$73.001:2Oct 9-$0.12$2.88
$76.00$74.001:2Oct 30-$0.28$1.72
$73.00$70.001:2Oct 16-$0.28$2.72
$73.00$70.001:2Oct 30-$0.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.700.284.2%0.86%5.02%7282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 132
Put/Call Ratio 1.42
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,450
Total Puts 561
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All