Tour v531
URBN
URBAN OUTFITTERS INC
$80.80 +2.58%
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:49pm)
January 2026
|
▶ (10/5 18:53)
◀ 10/2 18:49 ▶

Option Volume

Detail
ℹ
Current (10/02) 225
Calls: 93 (41%)
Puts: 132 (59%)
Prior (10/01) 249
Calls: 118 (47%)
Puts: 131 (53%)
Current vs Prior -9.64%
Calls: -21.19% (Calls)
Puts: +0.76% (Puts)
Prior 7-Day Total 2,410
Calls: 1,864 (77%)
Puts: 546 (23%)
Prior 7-Day Average 401
Calls: 266 (77%)
Puts: 78 (23%)
Current vs Prior 7-Day Avg -43.98%
Calls: -65.08%
Puts: +69.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $84.4K
Calls: $66.2K (78%)
Puts: $18.1K (22%)
Prior (10/01) $61.1K
Calls: $48.7K (80%)
Puts: $12.5K (20%)
Current vs Prior +38.00%
Calls: +36.02%
Puts: +45.74%
Prior 7-Day Total $563.2K
Calls: $499.4K (89%)
Puts: $63.8K (11%)
Prior 7-Day Average $93.9K
Calls: $71.3K (89%)
Puts: $9.1K (11%)
Current vs Prior 7-Day Avg -10.15%
Calls: -7.21%
Puts: +99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.42
Prior (10/01) 1.11
Current vs Prior +27.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +116.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 232
Calls: 66 (28%)
Puts: 166 (72%)
Prior (10/01) 821
Calls: 579 (71%)
Puts: 242 (29%)
Current vs Prior -71.74%
Prior 7-Day Total 3,533
Calls: 1,902 (54%)
Puts: 1,631 (46%)
Prior 7-Day Average 504
Calls: 271 (54%)
Puts: 233 (46%)
Current vs Prior 7-Day Avg -54.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.70% | 4.49%7.15% | 11.76%
Prior 3.78% | 6.18%6.93% | 12.95%
Current vs Prior +18.75% | +15.70%+3.20% | -9.20%
Prior 7-Day Avg 4.50% | 6.37%7.92% | 12.96%
Current vs 7-Day Avg -0.22% | +12.36%-9.62% | -9.31%
Prior 7-Day Eod 3.78% | 6.18%6.93% | 12.95%
Current vs 7-Day Eod +18.75% | +15.70%+3.20% | -9.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($66.2K) vs puts ($18.1K). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (166 puts vs 66 calls) suggests hedging or bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 26.509.60$8.0538.5%11.002
$73.00Oct 166.8010.00$8.4038.1%40.95--
$74.00Oct 165.708.30$7.0037.1%40.91--
$65.00Oct 214.6017.60$16.1018.6%20.87--
$66.00Oct 213.7016.60$15.1519.1%70.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 91.152.30$1.7366.5%150.50--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 178, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 162.605.20$3.9066.7%150.8243
$67.00Oct 212.6015.60$14.1021.3%80.86--
$66.00Oct 213.7016.60$15.1519.1%70.87--
$68.00Oct 211.7014.60$13.1522.1%60.86--
$73.00Oct 166.8010.00$8.4038.1%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 300.501.10$0.8075.0%190.15--
$70.00Oct 300.300.80$0.5590.9%180.11--
$81.00Oct 91.152.30$1.7366.5%150.50--
$74.00Oct 90.000.60$0.30200.0%80.1035
$75.00Oct 160.001.20$0.60200.0%70.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1289.7%, max 2568.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 9Oct 1640.2%36.2%11.1%412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 161005.5%37.7%2568.3%1352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 16$0.15$0.85$0.1582%5.67$77.15
$79.00$81.00Oct 16$0.68$1.32$0.6861%1.94$79.68
$80.00$81.00Oct 9$0.22$0.78$0.2258%3.55$80.22
$79.00$81.00Oct 30$1.05$0.95$1.0559%0.90$80.05
$81.00$82.00Oct 9$0.60$0.40$0.6050%0.67$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Oct 16$0.17$2.83$0.1718%16.65$74.83
$77.00$75.00Oct 9$0.20$1.80$0.2021%9.00$76.80
$75.00$74.00Oct 9$0.10$0.90$0.1014%9.00$74.90
$72.00$70.00Oct 30$0.25$1.75$0.2516%7.00$71.75
$70.00$68.00Nov 6$0.26$1.74$0.2614%6.69$69.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.11, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$84.00Oct 16$1.25$1.25$1.7554%0.71$82.25
$81.00$82.00Oct 9$0.60$0.60$0.4050%1.50$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$77.00Oct 9$1.05$1.05$0.9563%1.11$77.95
$73.00$72.00Oct 30$0.60$0.60$0.4079%1.50$72.40
$72.00$71.00Nov 6$0.48$0.48$0.5282%0.92$71.52
$76.00$70.00Oct 23$0.85$0.85$5.1574%0.17$75.15
$68.00$67.00Nov 6$0.22$0.22$0.7890%0.28$67.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.5738.9%43.0%
$79.00Oct 16Oct 30$1.4736.9%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$1.68$1.73$3.41$77.59$84.414.22%
$78.00Oct 16$3.75$1.38$5.13$72.87$83.136.35%
$75.00Oct 2$5.50$0.55$6.05$68.95$81.057.49%
$76.00Oct 23$5.00$1.20$6.20$69.80$82.207.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.77% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$72.00Oct 16$1.00$0.43$1.43$70.57$85.43
$84.00$75.00Oct 16$1.00$0.60$1.60$73.40$85.60
$82.00$74.00Oct 9$1.08$0.30$1.38$72.62$83.38
$82.00$72.00Oct 9$1.08$0.30$1.38$70.62$83.38
$82.00$75.00Oct 9$1.08$0.40$1.48$73.52$83.48
$82.00$77.00Oct 9$1.08$0.60$1.68$75.32$83.68
$84.00$78.00Oct 16$1.00$1.38$2.38$75.62$86.38
$82.00$79.00Oct 9$1.08$1.65$2.73$76.27$84.73
$81.00$75.00Oct 16$2.25$0.60$2.85$72.15$83.85
$81.00$78.00Oct 16$2.25$1.38$3.63$74.37$84.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 2$0.10$0.901%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$75.00$78.00Oct 16$0.61$2.3923%3.92
$75.00$77.00$79.00Oct 9$0.85$1.1523%1.35
$70.00$71.00$72.00Nov 6$0.76$0.244%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$77.001:2Oct 16-$0.80$2.20
$78.00$80.001:2Oct 9-$0.32$1.68
$73.00$76.001:2Oct 23-$1.75$1.25
$81.00$82.001:2Oct 9-$0.48$0.52
$79.00$81.001:2Oct 16-$1.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Oct 16-$0.26$2.74
$77.00$75.001:2Oct 9-$0.20$1.80
$72.00$71.001:2Nov 6-$0.07$0.93
$73.00$72.001:2Oct 30-$0.20$0.80
$68.00$67.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.47%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 30$2.800.500.2%3.47%3.71%3--
$81.00Oct 16$1.900.470.2%2.35%2.60%1--
$84.00Oct 16$0.800.284.0%0.99%4.95%1--
$81.00Oct 9$1.150.500.2%1.42%1.67%22
$82.00Oct 9$0.750.401.5%0.93%2.41%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 132
Put/Call Ratio 1.42
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 131
Put/Call Ratio 1.11
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,864
Total Puts 546
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All