URBN - Options Database

URBN

URBAN OUTFITTERS INC

$78.77 +3.13%

(9/30 00:45) ◀

Thursday, October 1, 2026 (6:52pm)

▶ (10/2 18:49)

◀ 10/1 18:52 ▶

Option Volume

Detail

ℹ

Current (10/01) 249

Calls: 118 (47%)

Puts: 131 (53%)

Prior (09/30) 105

Calls: 61 (58%)

Puts: 44 (42%)

Current vs Prior +137.14%

Calls: +93.44% (Calls)

Puts: +197.73% (Puts)

Prior 7-Day Total 2,606

Calls: 1,975 (76%)

Puts: 631 (24%)

Prior 7-Day Average 434

Calls: 282 (76%)

Puts: 90 (24%)

Current vs Prior 7-Day Avg -42.67%

Calls: -58.18%

Puts: +45.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $61.1K

Calls: $48.7K (80%)

Puts: $12.5K (20%)

Prior (09/30) $19.2K

Calls: $14.3K (75%)

Puts: $4.9K (25%)

Current vs Prior +218.46%

Calls: +239.74%

Puts: +155.82%

Prior 7-Day Total $545.4K

Calls: $476.2K (87%)

Puts: $69.1K (13%)

Prior 7-Day Average $90.9K

Calls: $68.0K (87%)

Puts: $9.9K (13%)

Current vs Prior 7-Day Avg -32.75%

Calls: -28.46%

Puts: +26.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.11

Prior (09/30) 0.72

Current vs Prior +53.91%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +75.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 821

Calls: 579 (71%)

Puts: 242 (29%)

Prior (09/30) 78

Calls: 47 (60%)

Puts: 31 (40%)

Current vs Prior +952.56%

Prior 7-Day Total 8,050

Calls: 2,178 (27%)

Puts: 5,872 (73%)

Prior 7-Day Average 1,150

Calls: 311 (27%)

Puts: 838 (73%)

Current vs Prior 7-Day Avg -28.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.78% | 6.18%6.93% | 12.95%

Prior 3.47% | 6.35%6.32% | 13.75%

Current vs Prior +9.04% | -2.63%+9.61% | -5.80%

Prior 7-Day Avg 4.70% | 6.40%7.14% | 12.32%

Current vs 7-Day Avg -19.43% | -3.45%-2.92% | +5.10%

Prior 7-Day Eod 3.47% | 6.35%6.32% | 13.75%

Current vs 7-Day Eod +9.04% | -2.63%+9.61% | -5.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Prior 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($48.7K) vs puts ($12.5K). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	4.70	8.60	$6.65	58.6%	1	1.00	--
$75.00	Oct 2	2.25	5.60	$3.93	85.2%	1	1.00	26
$69.00	Oct 23	8.40	12.10	$10.25	36.1%	2	0.91	2
$70.00	Oct 23	7.30	11.20	$9.25	42.2%	2	0.88	2
$73.00	Oct 23	5.00	8.70	$6.85	54.0%	1	0.80	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.95	3.50	$2.73	56.8%	2	0.56	56

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 236, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	3.50	6.00	$4.75	52.6%	50	0.69	179
$77.00	Oct 16	3.40	4.70	$4.05	32.1%	20	0.64	28
$79.00	Oct 2	0.35	1.05	$0.70	100.0%	7	0.41	--
$79.00	Oct 16	1.90	2.95	$2.42	43.4%	7	0.50	23
$83.00	Oct 9	0.35	0.90	$0.63	87.3%	5	0.22	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	0.00	1.25	$0.63	198.4%	38	0.19	21
$70.00	Oct 9	0.00	0.45	$0.23	195.7%	15	0.07	--
$78.00	Oct 16	1.75	2.35	$2.05	29.3%	13	0.43	--
$76.00	Oct 16	0.55	2.55	$1.55	129.0%	12	0.33	5
$78.00	Oct 2	0.10	0.90	$0.50	160.0%	7	0.44	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.4%, max 63.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 2	Oct 16	65.2%	39.9%	63.4%	14	23

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.76, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$80.00	Oct 23	$3.97	$3.03	$3.97	80%	0.76	$76.97
$76.00	$77.00	Oct 16	$0.10	$0.90	$0.10	67%	9.00	$76.10
$83.00	$85.00	Oct 16	$0.18	$1.82	$0.18	24%	10.11	$83.18
$79.00	$82.00	Oct 2	$0.42	$2.58	$0.42	41%	6.14	$79.42
$79.00	$80.00	Oct 16	$0.37	$0.63	$0.37	50%	1.70	$79.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 16	$0.20	$0.80	$0.20	56%	4.00	$79.80
$78.00	$76.00	Oct 16	$0.50	$1.50	$0.50	43%	3.00	$77.50
$74.00	$72.00	Oct 16	$0.12	$1.88	$0.12	20%	15.67	$73.88
$72.00	$70.00	Oct 23	$0.14	$1.86	$0.14	18%	13.29	$71.86
$71.00	$70.00	Nov 6	$0.17	$0.83	$0.17	19%	4.88	$70.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.90, avg 0.50)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$83.00	Oct 16	$1.30	$1.30	$1.70	56%	0.76	$81.30
$79.00	$80.00	Oct 16	$0.37	$0.37	$0.63	50%	0.59	$79.37
$79.00	$82.00	Oct 2	$0.42	$0.42	$2.58	59%	0.16	$79.42
$83.00	$85.00	Oct 16	$0.18	$0.18	$1.82	76%	0.10	$83.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Oct 2	$0.95	$0.95	$1.05	62%	0.90	$76.05
$71.00	$70.00	Oct 30	$0.59	$0.59	$0.41	80%	1.44	$70.41
$76.00	$75.00	Oct 9	$0.63	$0.63	$0.37	69%	1.70	$75.37
$76.00	$74.00	Oct 16	$0.80	$0.80	$1.20	67%	0.67	$75.20
$74.00	$72.00	Oct 9	$0.35	$0.35	$1.65	81%	0.21	$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $1.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 16	$1.72	65.2%	39.9%
$78.00	Oct 9	Oct 16	$0.23	45.1%	38.2%
$80.00	Oct 16	Oct 23	$0.83	40.9%	46.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.35	50.2%	43.5%
$78.00	Oct 2	Oct 16	$1.55	37.8%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.24% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 2	$3.93	$0.20	$4.13	$70.87	$79.13	5.24%
$80.00	Oct 16	$2.05	$2.73	$4.78	$75.22	$84.78	6.07%
$79.00	Oct 16	$2.42	$2.53	$4.95	$74.05	$83.95	6.28%
$78.00	Oct 16	$2.93	$2.05	$4.98	$73.02	$82.98	6.32%
$76.00	Oct 16	$4.15	$1.55	$5.70	$70.30	$81.70	7.24%
$74.00	Oct 16	$5.60	$0.75	$6.35	$67.65	$80.35	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.48% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$74.00	Oct 2	$0.28	$0.10	$0.38	$73.62	$82.38
$82.00	$75.00	Oct 2	$0.28	$0.20	$0.48	$74.52	$82.48
$83.00	$70.00	Oct 9	$0.63	$0.23	$0.86	$69.14	$83.86
$83.00	$72.00	Oct 9	$0.63	$0.28	$0.91	$71.09	$83.91
$82.00	$78.00	Oct 2	$0.28	$0.50	$0.78	$77.22	$82.78
$79.00	$74.00	Oct 2	$0.70	$0.10	$0.80	$73.20	$79.80
$83.00	$75.00	Oct 9	$0.63	$0.57	$1.20	$73.80	$84.20
$85.00	$72.00	Oct 16	$0.57	$0.63	$1.20	$70.80	$86.20
$79.00	$78.00	Oct 2	$0.70	$0.50	$1.20	$76.80	$80.20
$79.00	$75.00	Oct 2	$0.70	$0.20	$0.90	$74.10	$79.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/76	83/85	Oct 16	$0.98	$1.02	44%	0.96	$75.02	$83.98
72/74	83/85	Oct 16	$0.30	$1.70	56%	0.18	$73.70	$83.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.12)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 16	$0.14	$0.86	12%	6.14
$74.00	$75.00	$76.00	Oct 16	$0.25	$0.75	12%	3.00
$75.00	$76.00	$77.00	Oct 16	$0.50	$0.50	6%	1.00
$77.00	$78.00	$79.00	Oct 16	$0.61	$0.39	14%	0.64

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Nov 6	$0.12	$0.88	4%	7.33
$70.00	$72.00	$74.00	Oct 9	$0.30	$1.70	12%	5.67
$72.00	$74.00	$76.00	Oct 16	$0.68	$1.32	17%	1.94
$74.00	$75.00	$76.00	Oct 9	$0.69	$0.31	12%	0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.21, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$75.00	1:2	Oct 2	-$1.21	$1.79
$83.00	$85.00	1:2	Oct 16	-$0.39	$1.61
$73.00	$80.00	1:2	Oct 23	$1.09	$5.91
$75.00	$79.00	1:2	Oct 2	$2.53	$1.47
$79.00	$82.00	1:2	Oct 2	$0.14	$2.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$74.00	1:2	Oct 2	$0.00	$1.00
$71.00	$70.00	1:2	Oct 30	-$0.09	$0.91
$72.00	$70.00	1:2	Oct 9	-$0.18	$1.82
$74.00	$72.00	1:2	Oct 16	-$0.51	$1.49
$72.00	$70.00	1:2	Oct 23	-$0.49	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.35%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 23	$1.85	0.45	1.6%	2.35%	3.91%	1	1
$80.00	Oct 16	$1.60	0.44	1.6%	2.03%	3.59%	4	--
$79.00	Oct 16	$1.90	0.50	0.3%	2.41%	2.70%	7	23
$85.00	Oct 16	$0.40	0.18	7.9%	0.51%	8.42%	2	282
$83.00	Oct 9	$0.35	0.22	5.4%	0.44%	5.81%	5	1
$83.00	Oct 16	$0.10	0.24	5.4%	0.13%	5.50%	1	--
$79.00	Oct 2	$0.35	0.41	0.3%	0.44%	0.74%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118

Total Puts 131

Put/Call Ratio 1.11

Net Difference -13

Prior's Put/Call Breakdown

Total Calls 61

Total Puts 44

Put/Call Ratio 0.72

Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,975

Total Puts 631

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card