Tour v529
URBN
URBAN OUTFITTERS INC
$76.38 +0.98%
$77.00 (+0.81%)🌙
as of 10/01 12:45 AM
(9/29 19:05) ◀
|
Wednesday, September 30, 2026 (12:45am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 105
Calls: 61 (58%)
Puts: 44 (42%)
Prior (09/29) 985
Calls: 904 (92%)
Puts: 81 (8%)
Current vs Prior -89.34%
Calls: -93.25% (Calls)
Puts: -45.68% (Puts)
Prior 7-Day Total 3,111
Calls: 2,319 (75%)
Puts: 792 (25%)
Prior 7-Day Average 518
Calls: 331 (75%)
Puts: 113 (25%)
Current vs Prior 7-Day Avg -79.75%
Calls: -81.59%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $19.2K
Calls: $14.3K (75%)
Puts: $4.9K (25%)
Prior (09/29) $291.4K
Calls: $281.8K (97%)
Puts: $9.6K (3%)
Current vs Prior -93.41%
Calls: -94.92%
Puts: -49.07%
Prior 7-Day Total $605.3K
Calls: $530.4K (88%)
Puts: $74.9K (12%)
Prior 7-Day Average $100.9K
Calls: $75.8K (88%)
Puts: $10.7K (12%)
Current vs Prior 7-Day Avg -80.97%
Calls: -81.09%
Puts: -54.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.72
Prior (09/29) 0.09
Current vs Prior +705.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 78
Calls: 47 (60%)
Puts: 31 (40%)
Prior (09/29) 141
Calls: 37 (26%)
Puts: 104 (74%)
Current vs Prior -44.68%
Prior 7-Day Total 8,486
Calls: 2,513 (30%)
Puts: 5,973 (70%)
Prior 7-Day Average 1,212
Calls: 359 (30%)
Puts: 853 (70%)
Current vs Prior 7-Day Avg -93.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.47% | 6.35%6.32% | 13.75%
Prior 4.98% | 6.68%7.87% | 12.76%
Current vs Prior -30.39% | -4.89%-19.61% | +7.75%
Prior 7-Day Avg 4.99% | 6.42%7.02% | 11.79%
Current vs 7-Day Avg -30.42% | -1.16%-9.97% | +16.58%
Prior 7-Day Eod 4.98% | 6.68%7.87% | 12.76%
Current vs 7-Day Eod -30.39% | -4.89%-19.61% | +7.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 705% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.703.00$1.85124.3%10.7226
$76.00Oct 20.003.20$1.60200.0%10.54--
$77.00Oct 161.803.10$2.4553.1%90.5119
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 91, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 20.001.25$0.63198.4%200.21--
$79.00Oct 160.151.85$1.00170.0%200.34--
$77.00Oct 161.803.10$2.4553.1%90.5119
$79.00Oct 90.102.90$1.50186.7%20.36--
$80.00Oct 90.152.50$1.33176.7%20.321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.001.25$0.63198.4%80.2613
$76.00Oct 160.802.50$1.65103.0%50.43--
$69.00Oct 230.001.20$0.60200.0%30.15--
$66.00Nov 60.001.60$0.80200.0%30.13--
$67.00Nov 60.001.80$0.90200.0%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.50, avg 4.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$81.00Oct 2$0.97$4.03$0.9754%4.15$76.97
$75.00$76.00Oct 2$0.25$0.75$0.2572%3.00$75.25
$79.00$80.00Oct 9$0.17$0.83$0.1736%4.88$79.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$73.00Oct 16$0.40$2.60$0.4043%6.50$75.60
$68.00$67.00Nov 6$0.15$0.85$0.1517%5.67$67.85
$66.00$65.00Nov 6$0.15$0.85$0.1513%5.67$65.85
$70.00$69.00Oct 23$0.20$0.80$0.2018%4.00$69.80
$76.00$72.00Oct 2$1.15$2.85$1.1546%2.48$74.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.64, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$79.00Oct 16$1.45$1.45$0.5549%2.64$78.45
$79.00$80.00Oct 9$0.17$0.17$0.8364%0.20$79.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$72.00Oct 2$1.15$1.15$2.8554%0.40$74.85
$70.00$69.00Oct 23$0.20$0.20$0.8082%0.25$69.80
$66.00$65.00Nov 6$0.15$0.15$0.8587%0.18$65.85
$68.00$67.00Nov 6$0.15$0.15$0.8583%0.18$67.85
$76.00$73.00Oct 16$0.40$0.40$2.6057%0.15$75.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 16$0.2768.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.90% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 2$1.60$1.38$2.98$73.02$78.983.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Oct 2$0.63$0.23$0.86$71.14$81.86
$80.00$74.00Oct 9$1.33$0.63$1.96$72.04$81.96
$79.00$74.00Oct 9$1.50$0.63$2.13$71.87$81.13
$79.00$73.00Oct 16$1.00$1.25$2.25$70.75$81.25
$85.00$65.00Nov 6$1.43$0.65$2.08$62.92$87.08
$80.00$73.00Oct 9$1.33$0.98$2.31$70.69$82.31
$85.00$66.00Nov 6$1.43$0.80$2.23$63.77$87.23
$85.00$67.00Nov 6$1.43$0.90$2.33$64.67$87.33
$85.00$68.00Nov 6$1.43$1.05$2.48$65.52$87.48
$81.00$76.00Oct 2$0.63$1.38$2.01$73.99$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.05$0.954%19.00
$68.00$69.00$70.00Oct 23$0.13$0.876%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$76.00$81.001:2Oct 2$0.34$4.66
$77.00$79.001:2Oct 16$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$73.001:2Oct 16-$0.85$2.15
$70.00$69.001:2Oct 23-$0.40$0.60
$69.00$68.001:2Oct 23-$0.46$0.54
$66.00$65.001:2Nov 6-$0.50$0.50
$67.00$66.001:2Nov 6-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Oct 16$1.800.510.8%2.36%3.17%919
$80.00Oct 9$0.150.324.7%0.20%4.94%21
$79.00Oct 16$0.150.343.4%0.20%3.63%20--
$79.00Oct 9$0.100.363.4%0.13%3.56%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 44
Put/Call Ratio 0.72
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 904
Total Puts 81
Put/Call Ratio 0.09
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 2,319
Total Puts 792
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All