Tour v528
URBN
URBAN OUTFITTERS INC
$75.64 +0.27%
$75.84 (+0.26%)🌙
as of 09/29 07:05 PM
(9/28 04:15) ◀
|
Tuesday, September 29, 2026 (7:05pm)
January 2026
|
▶ (9/30 00:45)
◀ 9/29 19:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 985
Calls: 904 (92%)
Puts: 81 (8%)
Prior (09/28) --
Calls: 107 (47%)
Puts: 119 (53%)
Current vs Prior +0.00%
Calls: +744.86% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 2,579
Calls: 1,742 (68%)
Puts: 837 (32%)
Prior 7-Day Average 429
Calls: 248 (68%)
Puts: 119 (32%)
Current vs Prior 7-Day Avg +129.16%
Calls: +263.26%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $291.4K
Calls: $281.8K (97%)
Puts: $9.6K (3%)
Prior (09/28) --
Calls: $31.2K (68%)
Puts: $14.8K (32%)
Current vs Prior +0.00%
Calls: +803.02%
Puts: -35.58%
Prior 7-Day Total $423.4K
Calls: $344.0K (81%)
Puts: $79.4K (19%)
Prior 7-Day Average $70.6K
Calls: $49.1K (81%)
Puts: $11.3K (19%)
Current vs Prior 7-Day Avg +312.90%
Calls: +473.53%
Puts: -15.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.09
Prior (09/28) 1.00
Current vs Prior -91.04%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -86.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 141
Calls: 37 (26%)
Puts: 104 (74%)
Prior (09/28) 556
Calls: 298 (54%)
Puts: 258 (46%)
Current vs Prior -74.64%
Prior 7-Day Total 11,687
Calls: 5,147 (44%)
Puts: 6,540 (56%)
Prior 7-Day Average 1,669
Calls: 735 (44%)
Puts: 934 (56%)
Current vs Prior 7-Day Avg -91.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.98% | 6.68%7.87% | 12.76%
Prior 5.08% | 6.93%7.36% | 13.32%
Current vs Prior -1.83% | -3.70%+6.92% | -4.23%
Prior 7-Day Avg 4.90% | 6.62%6.53% | 11.28%
Current vs 7-Day Avg +1.65% | +0.78%+20.48% | +13.15%
Prior 7-Day Eod 5.08% | 6.93%7.36% | 13.32%
Current vs 7-Day Eod -1.83% | -3.70%+6.92% | -4.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($281.8K) vs puts ($9.6K). Dollar volume significantly above 7-day average (313% higher). Volume explosion - 130% above 7-day average (985 vs avg 429). Extreme bullish P/C ratio of 0.09 - heavy call buying (904 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 22.756.80$4.7884.7%20.92--
$69.00Oct 235.709.50$7.6050.0%20.81--
$72.00Oct 21.906.00$3.95103.8%20.80--
$70.00Oct 234.808.90$6.8559.9%20.77--
$75.00Oct 21.202.00$1.6050.0%200.668
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.804.40$2.60138.5%10.51--
$76.00Oct 20.953.40$2.17112.9%50.506

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 125, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.202.00$1.6050.0%200.668
$82.00Oct 20.000.35$0.18194.4%100.09--
$77.00Oct 160.753.60$2.17131.3%40.43--
$76.00Oct 161.003.80$2.40116.7%30.4829
$71.00Oct 22.756.80$4.7884.7%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 20.000.30$0.15200.0%150.09--
$74.00Oct 20.002.40$1.20200.0%120.3442
$74.00Oct 90.003.30$1.65200.0%120.382
$75.00Oct 161.702.60$2.1541.9%110.4636
$76.00Oct 20.953.40$2.17112.9%50.506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 101.0%, max 101.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 2Oct 2375.4%37.5%101.0%1443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.76, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Oct 2$0.42$1.58$0.4266%3.76$75.42
$76.00$77.00Oct 16$0.23$0.77$0.2348%3.35$76.23
$75.00$76.00Oct 16$0.57$0.43$0.5754%0.75$75.57
$77.00$90.00Oct 16$1.84$11.16$1.8443%6.07$78.84
$77.00$82.00Oct 2$1.00$4.00$1.0041%4.00$78.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 23$0.37$0.63$0.3740%1.70$73.63
$74.00$73.00Oct 9$0.35$0.65$0.3538%1.86$73.65
$76.00$74.00Oct 9$0.95$1.05$0.9551%1.11$75.05
$75.00$73.00Oct 16$0.95$1.05$0.9546%1.11$74.05
$73.00$68.00Oct 23$1.17$3.83$1.1735%3.27$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$82.00Oct 2$1.00$1.00$4.0059%0.25$78.00
$77.00$90.00Oct 16$1.84$1.84$11.1657%0.16$78.84
$76.00$77.00Oct 16$0.23$0.23$0.7752%0.30$76.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$71.00Oct 2$1.05$1.05$1.9566%0.54$72.95
$73.00$72.00Oct 9$0.70$0.70$0.3068%2.33$72.30
$73.00$68.00Oct 23$1.17$1.17$3.8365%0.31$71.83
$75.00$73.00Oct 16$0.95$0.95$1.0554%0.90$74.05
$74.00$73.00Oct 9$0.35$0.35$0.6562%0.54$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 2Oct 16$0.9960.8%45.1%
$75.00Oct 2Oct 16$1.3734.8%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 2Oct 9$0.4575.4%47.6%
$76.00Oct 2Oct 9$0.4360.4%49.1%
$75.00Oct 2Oct 16$1.6034.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.84% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$1.60$0.55$2.15$72.85$77.152.84%
$71.00Oct 2$4.78$0.15$4.93$66.07$75.936.52%
$75.00Oct 16$2.97$2.15$5.12$69.88$80.126.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$71.00Oct 2$0.18$0.15$0.33$70.67$82.33
$82.00$75.00Oct 2$0.18$0.55$0.73$74.27$82.73
$82.00$74.00Oct 2$0.18$1.20$1.38$72.62$83.38
$77.00$75.00Oct 2$1.18$0.55$1.73$73.27$78.73
$77.00$71.00Oct 2$1.18$0.15$1.33$69.67$78.33
$90.00$73.00Oct 16$0.33$1.20$1.53$71.47$91.53
$77.00$74.00Oct 2$1.18$1.20$2.38$71.62$79.38
$77.00$73.00Oct 16$2.17$1.20$3.37$69.63$80.37
$90.00$75.00Oct 16$0.33$2.15$2.48$72.52$92.48
$76.00$73.00Oct 16$2.40$1.20$3.60$69.40$79.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 16$0.34$0.6611%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Oct 2-$0.76$1.24
$72.00$75.001:2Oct 2$0.75$2.25
$77.00$90.001:2Oct 16$1.51$11.49
$77.00$82.001:2Oct 2$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$73.001:2Oct 16-$0.25$1.75
$76.00$74.001:2Oct 9-$0.70$1.30
$68.00$67.001:2Oct 23-$0.51$0.49
$67.00$65.001:2Oct 23-$0.63$1.37
$74.00$73.001:2Oct 9-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.20%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$0.150.345.8%0.20%5.96%1--
$77.00Oct 16$0.750.431.8%0.99%2.79%4--
$76.00Oct 16$1.000.480.5%1.32%1.80%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 904
Total Puts 81
Put/Call Ratio 0.09
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 119
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,742
Total Puts 837
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All