URBN - Options Database

URBN

URBAN OUTFITTERS INC

$75.44 +0.12%

$75.68 (+0.32%)🌅

as of 09/29 04:15 AM

(9/25 19:04) ◀

Monday, September 28, 2026 (4:15am)

▶ (9/29 19:05)

◀ 9/28 04:15 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 226

Calls: 107 (47%)

Puts: 119 (53%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 3,188

Calls: 2,202 (69%)

Puts: 986 (31%)

Prior 7-Day Average 455

Calls: 314 (69%)

Puts: 140 (31%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $46.0K

Calls: $31.2K (68%)

Puts: $14.8K (32%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $614.1K

Calls: $475.8K (77%)

Puts: $138.3K (23%)

Prior 7-Day Average $87.7K

Calls: $68.0K (77%)

Puts: $19.8K (23%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 1.11

Current vs Prior -10.08%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +83.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 556

Calls: 298 (54%)

Puts: 258 (46%)

Prior (09/25) 154

Calls: 9 (6%)

Puts: 145 (94%)

Current vs Prior +261.04%

Prior 7-Day Total 14,335

Calls: 6,138 (43%)

Puts: 8,197 (57%)

Prior 7-Day Average 2,047

Calls: 876 (43%)

Puts: 1,171 (57%)

Current vs Prior 7-Day Avg -72.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.08% | 6.93%7.36% | 13.32%

Prior 5.08% | 6.30%8.69% | 12.67%

Current vs Prior -0.12% | +9.97%-15.37% | +5.11%

Prior 7-Day Avg 4.82% | 6.34%6.19% | 10.70%

Current vs 7-Day Avg +5.40% | +9.30%+18.92% | +24.45%

Prior 7-Day Eod 5.08% | 6.30%8.69% | 12.67%

Current vs 7-Day Eod -0.12% | +9.97%-15.37% | +5.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Prior 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 261%) indicates new positions being established.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$69.00	Oct 2	$0.92	$4.08	$0.92	33%	4.43	$73.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$69.00	Oct 2	$0.92	$0.92	$4.08	67%	0.23	$73.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$69.00	Oct 2	$0.33	$0.73	$1.06	$67.94	$83.06
$82.00	$74.00	Oct 2	$0.33	$1.65	$1.98	$72.02	$83.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$69.00	1:2	Oct 2	$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.33%, avg 0.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 16	$0.25	0.24	6.0%	0.33%	6.38%	--	66
$82.00	Oct 2	$0.20	0.07	8.7%	0.27%	8.96%	--	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 107

Total Puts 119

Put/Call Ratio 1.11

Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 2,202

Total Puts 986

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card