Tour v531
URBN
URBAN OUTFITTERS INC
$84.68 -0.20%
$84.44 (-0.28%)🌙
as of 10/14 06:53 PM
(10/13 18:51) ◀
|
Wednesday, October 14, 2026 (6:53pm)
January 2026
|
▶ (10/16 03:33)
◀ 10/14 18:53 ▶

Option Volume

Detail
ℹ
Current (10/14) 180
Calls: 123 (68%)
Puts: 57 (32%)
Prior (10/13) 3,281
Calls: 3,192 (97%)
Puts: 89 (3%)
Current vs Prior -94.51%
Calls: -96.15% (Calls)
Puts: -35.96% (Puts)
Prior 7-Day Total 4,761
Calls: 4,039 (85%)
Puts: 722 (15%)
Prior 7-Day Average 680
Calls: 577 (85%)
Puts: 103 (15%)
Current vs Prior 7-Day Avg -73.53%
Calls: -78.68%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $108.6K
Calls: $99.4K (92%)
Puts: $9.1K (8%)
Prior (10/13) $2.72M
Calls: $2.70M (99%)
Puts: $14.0K (1%)
Current vs Prior -96.00%
Calls: -96.32%
Puts: -35.10%
Prior 7-Day Total $3.16M
Calls: $3.05M (97%)
Puts: $105.7K (3%)
Prior 7-Day Average $450.8K
Calls: $435.7K (97%)
Puts: $15.1K (3%)
Current vs Prior 7-Day Avg -75.92%
Calls: -77.18%
Puts: -39.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.03
Current vs Prior +1562.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -57.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 728
Calls: 592 (81%)
Puts: 136 (19%)
Prior (10/13) 773
Calls: 716 (93%)
Puts: 57 (7%)
Current vs Prior -5.82%
Prior 7-Day Total 4,872
Calls: 3,168 (65%)
Puts: 1,704 (35%)
Prior 7-Day Average 696
Calls: 452 (65%)
Puts: 243 (35%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.11% | 5.64%3.11% | 10.75%
Prior 3.24% | 6.58%3.24% | 9.49%
Current vs Prior -4.17% | -14.16%-4.17% | +13.27%
Prior 7-Day Avg 4.27% | 6.39%5.55% | 11.24%
Current vs 7-Day Avg -27.25% | -11.71%-44.00% | -4.42%
Prior 7-Day Eod 3.24% | 6.58%3.24% | 9.49%
Current vs 7-Day Eod -4.17% | -14.16%-4.17% | +13.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($99.4K) vs puts ($9.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (123 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 1614.7018.60$16.6523.4%10.94--
$70.00Oct 1613.6016.60$15.1019.9%40.94--
$71.00Oct 1612.6014.80$13.7016.1%40.93--
$76.00Oct 167.5010.40$8.9532.4%100.90--
$80.00Oct 164.205.30$4.7523.2%90.8756
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 133.405.80$4.6052.2%10.52--
$85.00Oct 160.251.50$0.88142.0%150.5115

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 144, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.050.10$0.0862.5%150.06167
$76.00Oct 167.5010.40$8.9532.4%100.90--
$86.00Oct 300.153.70$1.93183.9%100.44--
$79.00Nov 276.9011.00$8.9545.8%100.69--
$80.00Oct 164.205.30$4.7523.2%90.8756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.251.50$0.88142.0%150.5115
$84.00Oct 160.651.35$1.0070.0%70.399
$70.00Nov 270.051.85$0.95189.5%60.12--
$75.00Nov 130.301.10$0.70114.3%30.141
$69.00Nov 270.151.80$0.98168.4%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.66, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 23$3.02$1.98$3.0276%0.66$83.02
$85.00$90.00Oct 16$0.85$4.15$0.8551%4.88$85.85
$84.00$87.00Nov 13$1.57$1.43$1.5752%0.91$85.57
$85.00$90.00Nov 20$2.75$2.25$2.7555%0.82$87.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 16$0.32$0.68$0.3239%2.13$83.68
$79.00$74.00Nov 6$0.75$4.25$0.7524%5.67$78.25
$82.00$75.00Oct 16$0.50$6.50$0.5024%13.00$81.50
$75.00$74.00Nov 27$0.43$0.57$0.4322%1.33$74.57
$85.00$80.00Nov 20$2.15$2.85$2.1546%1.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 1.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.75$2.75$2.2545%1.22$87.75
$85.00$86.00Oct 30$0.87$0.87$0.1349%6.69$85.87
$85.00$90.00Oct 16$0.85$0.85$4.1549%0.20$85.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 27$0.68$0.68$0.3284%2.12$70.32
$76.00$75.00Nov 13$0.65$0.65$0.3580%1.86$75.35
$75.00$74.00Nov 27$0.43$0.43$0.5778%0.75$74.57
$82.00$75.00Oct 16$0.50$0.50$6.5076%0.08$81.50
$79.00$74.00Nov 6$0.75$0.75$4.2576%0.18$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 16Nov 6$1.7859.4%39.4%
$85.00Oct 16Oct 23$1.1035.4%42.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 16Oct 23$0.8859.4%40.2%
$85.00Oct 16Nov 13$3.7235.4%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.14% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.93$0.88$1.81$83.19$86.812.14%
$84.00Oct 16$1.75$1.00$2.75$81.25$86.753.25%
$85.00Nov 20$5.00$4.10$9.10$75.90$94.1010.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Oct 16$0.08$0.63$0.71$81.29$90.71
$90.00$83.00Oct 16$0.08$0.68$0.76$82.24$90.76
$90.00$84.00Oct 16$0.08$1.00$1.08$82.92$91.08
$86.00$72.00Oct 30$1.93$0.23$2.16$69.84$88.16
$85.00$84.00Oct 23$2.03$1.88$3.91$80.09$88.91
$87.00$75.00Nov 13$2.58$0.70$3.28$71.72$90.28
$90.00$80.00Nov 20$2.25$1.95$4.20$75.80$94.20
$87.00$76.00Nov 13$2.58$1.35$3.93$72.07$90.93
$90.00$85.00Nov 20$2.25$4.10$6.35$78.65$96.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.70, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$80.00$84.00Oct 16$1.20$2.8028%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 16$0.27$0.7315%2.70
$73.00$74.00$75.00Nov 27$0.53$0.474%0.89
$69.00$70.00$71.00Nov 27$0.71$0.295%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Oct 16-$0.55$3.45
$71.00$76.001:2Oct 16-$4.20$0.80
$84.00$85.001:2Oct 16-$0.11$0.89
$84.00$87.001:2Nov 13-$1.01$1.99
$80.00$85.001:2Oct 23$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Oct 16-$0.36$0.64
$71.00$70.001:2Nov 27-$0.27$0.73
$83.00$82.001:2Oct 16-$0.58$0.42
$73.00$71.001:2Nov 27-$1.61$0.39
$85.00$80.001:2Nov 20$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.13%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$3.500.550.4%4.13%4.51%213
$90.00Nov 20$0.900.366.3%1.06%7.35%4--
$87.00Nov 13$0.850.402.7%1.00%3.74%3--
$85.00Oct 30$1.100.510.4%1.30%1.68%1--
$85.00Oct 16$0.650.510.4%0.77%1.15%7282
$86.00Oct 30$0.150.441.6%0.18%1.74%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 57
Put/Call Ratio 0.46
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 3,192
Total Puts 89
Put/Call Ratio 0.03
Net Difference 3,103

Prior 7-Day Put/Call Summary

Total Calls 4,039
Total Puts 722
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All