Tour v531
URBN
URBAN OUTFITTERS INC
$84.85 +2.61%
$84.38 (-0.55%)🌙
as of 10/13 06:51 PM
(10/12 18:51) ◀
|
Tuesday, October 13, 2026 (6:51pm)
January 2026
|
▶ (10/14 18:53)
◀ 10/13 18:51 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,281
Calls: 3,192 (97%)
Puts: 89 (3%)
Prior (10/12) 194
Calls: 108 (56%)
Puts: 86 (44%)
Current vs Prior +1591.24%
Calls: +2855.56% (Calls)
Puts: +3.49% (Puts)
Prior 7-Day Total 1,729
Calls: 965 (56%)
Puts: 764 (44%)
Prior 7-Day Average 247
Calls: 137 (56%)
Puts: 109 (44%)
Current vs Prior 7-Day Avg +1228.34%
Calls: +2215.44%
Puts: -18.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.72M
Calls: $2.70M (99%)
Puts: $14.0K (1%)
Prior (10/12) $84.4K
Calls: $76.5K (91%)
Puts: $7.9K (9%)
Current vs Prior +3118.98%
Calls: +3432.90%
Puts: +77.86%
Prior 7-Day Total $500.6K
Calls: $396.5K (79%)
Puts: $104.1K (21%)
Prior 7-Day Average $71.5K
Calls: $56.6K (79%)
Puts: $14.9K (21%)
Current vs Prior 7-Day Avg +3698.14%
Calls: +4671.00%
Puts: -5.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.03
Prior (10/12) 0.80
Current vs Prior -96.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -97.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 773
Calls: 716 (93%)
Puts: 57 (7%)
Prior (10/12) 816
Calls: 778 (95%)
Puts: 38 (5%)
Current vs Prior -5.27%
Prior 7-Day Total 4,920
Calls: 3,031 (62%)
Puts: 1,889 (38%)
Prior 7-Day Average 702
Calls: 433 (62%)
Puts: 269 (38%)
Current vs Prior 7-Day Avg +9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.24% | 6.58%3.24% | 9.49%
Prior 4.51% | 7.11%4.51% | 10.76%
Current vs Prior -28.15% | -7.52%-28.15% | -11.85%
Prior 7-Day Avg 4.35% | 6.34%6.07% | 11.74%
Current vs 7-Day Avg -25.44% | +3.77%-46.63% | -19.17%
Prior 7-Day Eod 4.51% | 7.11%4.51% | 10.76%
Current vs 7-Day Eod -28.15% | -7.52%-28.15% | -11.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.70M) vs puts ($14.0K). Massive premium surge with dollar volume up 3119% vs prior. Dollar volume significantly above 7-day average (3698% higher). Unusually high activity with volume up 1591% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.5011.00$9.7525.6%650.9894
$70.00Oct 1613.5016.90$15.2022.4%30.93--
$71.00Oct 1612.6015.90$14.2523.2%30.93--
$72.00Oct 1612.0014.90$13.4521.6%10.92--
$73.00Oct 1611.1013.90$12.5022.4%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.707.90$6.8032.4%20.64--
$88.00Nov 64.007.10$5.5555.9%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 191, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.5011.00$9.7525.6%650.9894
$89.00Oct 160.150.40$0.2889.3%110.15--
$86.00Oct 300.904.30$2.60130.8%100.4729
$85.00Oct 161.051.45$1.2532.0%50.51282
$88.00Oct 160.000.90$0.45200.0%50.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.901.60$1.2556.0%150.50--
$85.00Nov 202.604.70$3.6557.5%110.47--
$73.00Nov 130.001.65$0.83198.8%80.13--
$76.00Nov 130.001.95$0.98199.0%70.17--
$82.00Oct 160.100.65$0.38144.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.7%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 16Oct 3056.2%41.3%36.2%1329
$85.00Oct 16Nov 2041.7%35.0%19.1%6295
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.61, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$2.77$7.23$2.7754%2.61$87.77
$80.00$86.00Oct 23$3.90$2.10$3.9081%0.54$83.90
$88.00$89.00Oct 16$0.17$0.83$0.1722%4.88$88.17
$86.00$87.00Oct 16$0.45$0.55$0.4542%1.22$86.45
$87.00$88.00Oct 16$0.35$0.65$0.3532%1.86$87.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 27$0.30$0.70$0.3019%2.33$73.70
$80.00$75.00Oct 16$0.28$4.72$0.2813%16.86$79.72
$90.00$85.00Nov 20$3.15$1.85$3.1564%0.59$86.85
$75.00$74.00Nov 27$0.57$0.43$0.5722%0.75$74.43
$84.00$82.00Oct 16$1.27$0.73$1.2742%0.57$82.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.74, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$95.00Oct 23$1.65$1.65$7.3557%0.22$87.65
$87.00$88.00Oct 16$0.35$0.35$0.6568%0.54$87.35
$86.00$87.00Oct 16$0.45$0.45$0.5558%0.82$86.45
$88.00$89.00Oct 16$0.17$0.17$0.8378%0.20$88.17
$85.00$95.00Nov 20$2.77$2.77$7.2346%0.38$87.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.00Oct 16$1.27$1.27$0.7358%1.74$82.73
$75.00$74.00Nov 27$0.57$0.57$0.4378%1.33$74.43
$80.00$75.00Oct 16$0.28$0.28$4.7287%0.06$79.72
$74.00$73.00Nov 27$0.30$0.30$0.7081%0.43$73.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.08, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$0.7056.2%45.9%
$85.00Oct 16Nov 20$3.1541.7%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$2.4041.7%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.95% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.25$1.25$2.50$82.50$87.502.95%
$80.00Oct 16$4.75$0.33$5.08$74.92$85.085.99%
$85.00Nov 20$4.40$3.65$8.05$76.95$93.059.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$74.00Oct 23$0.30$0.25$0.55$73.45$95.55
$89.00$80.00Oct 16$0.28$0.33$0.61$79.39$89.61
$89.00$82.00Oct 16$0.28$0.38$0.66$81.34$89.66
$88.00$80.00Oct 16$0.45$0.33$0.78$79.22$88.78
$88.00$82.00Oct 16$0.45$0.38$0.83$81.17$88.83
$87.00$82.00Oct 16$0.80$0.38$1.18$80.82$88.18
$87.00$80.00Oct 16$0.80$0.33$1.13$78.87$88.13
$86.00$82.00Oct 16$1.25$0.38$1.63$80.37$87.63
$86.00$80.00Oct 16$1.25$0.33$1.58$78.42$87.58
$89.00$85.00Oct 16$0.28$1.25$1.53$83.47$90.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8088/89Oct 16$0.45$4.5565%0.10$79.55$88.45
75/8087/88Oct 16$0.63$4.3755%0.14$79.37$87.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 16$0.10$0.9020%9.00
$87.00$88.00$89.00Oct 16$0.18$0.8217%4.56
$70.00$71.00$72.00Oct 16$0.15$0.851%5.67
$73.00$75.00$77.00Oct 16$1.15$0.853%0.74
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 27$0.27$0.736%2.70
$80.00$82.00$84.00Oct 16$1.22$0.7828%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Oct 16-$0.71$2.29
$87.00$88.001:2Oct 16-$0.10$0.90
$88.00$89.001:2Oct 16-$0.11$0.89
$86.00$87.001:2Oct 16-$0.35$0.65
$85.00$95.001:2Nov 20$1.14$8.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.50$4.50
$82.00$80.001:2Oct 16-$0.28$1.72
$72.00$70.001:2Nov 13-$0.68$1.32
$75.00$73.001:2Nov 13-$0.76$1.24
$73.00$72.001:2Nov 13-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.12%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$3.500.540.2%4.12%4.30%113
$95.00Nov 20$0.800.2512.0%0.94%12.91%1--
$92.00Nov 13$0.350.278.4%0.41%8.84%1--
$86.00Oct 30$0.900.471.4%1.06%2.42%1029
$85.00Oct 16$1.050.510.2%1.24%1.41%5282
$87.00Oct 16$0.400.322.5%0.47%3.01%41
$86.00Oct 16$0.550.421.4%0.65%2.00%3--
$89.00Oct 16$0.150.154.9%0.18%5.07%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,192
Total Puts 89
Put/Call Ratio 0.03
Net Difference 3,103

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 86
Put/Call Ratio 0.80
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 965
Total Puts 764
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All