Tour v531
URBN
URBAN OUTFITTERS INC
$82.69 +0.62%
$82.40 (-0.35%)🌙
as of 10/12 06:51 PM
(10/8 18:48) ◀
|
Monday, October 12, 2026 (6:51pm)
January 2026
|
▶ (10/13 18:51)
◀ 10/12 18:51 ▶

Option Volume

Detail
ℹ
Current (10/12) 194
Calls: 108 (56%)
Puts: 86 (44%)
Prior (10/08) 279
Calls: 118 (42%)
Puts: 161 (58%)
Current vs Prior -30.47%
Calls: -8.47% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 1,640
Calls: 918 (56%)
Puts: 722 (44%)
Prior 7-Day Average 234
Calls: 131 (56%)
Puts: 103 (44%)
Current vs Prior 7-Day Avg -17.20%
Calls: -17.65%
Puts: -16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $84.4K
Calls: $76.5K (91%)
Puts: $7.9K (9%)
Prior (10/08) $126.9K
Calls: $90.4K (71%)
Puts: $36.5K (29%)
Current vs Prior -33.51%
Calls: -15.37%
Puts: -78.38%
Prior 7-Day Total $435.4K
Calls: $334.3K (77%)
Puts: $101.1K (23%)
Prior 7-Day Average $62.2K
Calls: $47.8K (77%)
Puts: $14.4K (23%)
Current vs Prior 7-Day Avg +35.66%
Calls: +60.15%
Puts: -45.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.80
Prior (10/08) 1.36
Current vs Prior -41.64%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -35.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 816
Calls: 778 (95%)
Puts: 38 (5%)
Prior (10/08) 1,115
Calls: 950 (85%)
Puts: 165 (15%)
Current vs Prior -26.82%
Prior 7-Day Total 4,182
Calls: 2,300 (55%)
Puts: 1,882 (45%)
Prior 7-Day Average 597
Calls: 328 (55%)
Puts: 268 (45%)
Current vs Prior 7-Day Avg +36.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.51% | 7.11%4.51% | 10.76%
Prior 3.99% | 5.62%5.62% | 11.24%
Current vs Prior +13.06% | +26.53%-19.74% | -4.24%
Prior 7-Day Avg 4.20% | 6.23%6.33% | 12.16%
Current vs 7-Day Avg +7.45% | +14.16%-28.76% | -11.51%
Prior 7-Day Eod 3.99% | 5.62%5.62% | 11.24%
Current vs 7-Day Eod +13.06% | +26.53%-19.74% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($76.5K) vs puts ($7.9K). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (778 calls vs 38 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.609.10$7.8531.8%300.94103
$67.00Oct 1615.2017.60$16.4014.6%20.93--
$69.00Oct 1612.7016.00$14.3523.0%30.92--
$70.00Oct 1611.7014.50$13.1021.4%30.92--
$68.00Oct 1614.3016.50$15.4014.3%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 161.053.10$2.0898.6%10.66--
$83.00Oct 160.702.00$1.3596.3%230.50--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 151, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.609.10$7.8531.8%300.94103
$90.00Nov 200.403.40$1.90157.9%130.3145
$85.00Nov 202.905.40$4.1560.2%70.50--
$83.00Oct 160.402.40$1.40142.9%60.511
$69.00Oct 1612.7016.00$14.3523.0%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.702.00$1.3596.3%230.50--
$76.00Oct 160.000.75$0.38197.4%110.1212
$78.00Oct 230.001.75$0.88198.9%110.232
$77.00Oct 160.000.25$0.13192.3%80.072
$78.00Oct 160.000.65$0.33197.0%60.1318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Oct 16$1.00$1.00$1.0068%1.00$82.00
$90.00$95.00Nov 20$0.90$4.10$0.9031%4.56$90.90
$80.00$85.00Nov 20$2.90$2.10$2.9067%0.72$82.90
$83.00$87.00Oct 16$1.12$2.88$1.1251%2.57$84.12
$85.00$90.00Nov 20$2.25$2.75$2.2550%1.22$87.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 16$0.13$0.87$0.1350%6.69$82.87
$82.00$81.00Oct 16$0.24$0.76$0.2440%3.17$81.76
$79.00$78.00Oct 23$0.25$0.75$0.2528%3.00$78.75
$79.00$78.00Oct 16$0.17$0.83$0.1719%4.88$78.83
$78.00$77.00Oct 16$0.20$0.80$0.2013%4.00$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.13, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.25$2.25$2.7550%0.82$87.25
$83.00$87.00Oct 16$1.12$1.12$2.8849%0.39$84.12
$90.00$95.00Nov 20$0.90$0.90$4.1069%0.22$90.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.53$0.53$0.4768%1.13$80.47
$76.00$75.00Oct 16$0.23$0.23$0.7788%0.30$75.77
$78.00$77.00Oct 16$0.20$0.20$0.8087%0.25$77.80
$79.00$78.00Oct 16$0.17$0.17$0.8381%0.20$78.83
$79.00$78.00Oct 23$0.25$0.25$0.7572%0.33$78.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.33% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 16$1.40$1.35$2.75$80.25$85.753.33%
$81.00Oct 16$2.40$0.98$3.38$77.62$84.384.09%
$80.00Oct 16$3.33$0.45$3.78$76.22$83.784.57%
$79.00Oct 16$4.40$0.50$4.90$74.10$83.905.93%
$75.00Oct 16$7.85$0.15$8.00$67.00$83.009.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.74% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Oct 16$0.28$0.33$0.61$77.39$87.61
$90.00$78.00Oct 16$0.30$0.33$0.63$77.37$90.63
$87.00$80.00Oct 16$0.28$0.45$0.73$79.27$87.73
$87.00$79.00Oct 16$0.28$0.50$0.78$78.22$87.78
$90.00$80.00Oct 16$0.30$0.45$0.75$79.25$90.75
$90.00$79.00Oct 16$0.30$0.50$0.80$78.20$90.80
$87.00$81.00Oct 16$0.28$0.98$1.26$79.74$88.26
$90.00$81.00Oct 16$0.30$0.98$1.28$79.72$91.28
$87.00$82.00Oct 16$0.28$1.22$1.50$80.50$88.50
$90.00$82.00Oct 16$0.30$1.22$1.52$80.48$91.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.65$4.3536%6.69
$79.00$80.00$81.00Oct 16$0.14$0.8613%6.14
$85.00$90.00$95.00Nov 20$1.35$3.6532%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 16$0.60$0.4026%0.67
$76.00$77.00$78.00Oct 16$0.45$0.552%1.22
$79.00$80.00$81.00Oct 16$0.58$0.4213%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Oct 16-$0.95$3.05
$70.00$75.001:2Oct 16-$2.60$2.40
$80.00$85.001:2Nov 20-$1.25$3.75
$90.00$95.001:2Nov 20-$0.10$4.90
$81.00$83.001:2Oct 16-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Oct 16-$0.16$0.84
$84.00$83.001:2Oct 16-$0.62$0.38
$80.00$79.001:2Oct 16-$0.55$0.45
$82.00$81.001:2Oct 16-$0.74$0.26
$79.00$78.001:2Oct 23-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.51%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.900.502.8%3.51%6.30%7--
$95.00Nov 20$0.600.1914.9%0.73%15.61%1--
$90.00Nov 20$0.400.318.8%0.48%9.32%1345
$86.00Nov 6$0.700.384.0%0.85%4.85%2--
$83.00Oct 16$0.400.510.4%0.48%0.86%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 86
Put/Call Ratio 0.80
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 161
Put/Call Ratio 1.36
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 722
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All