Tour v531
URBN
URBAN OUTFITTERS INC
$80.96 +1.52%
(10/7 18:51) ◀
|
Thursday, October 8, 2026 (6:48pm)
January 2026
|
▶ (10/12 18:51)
◀ 10/8 18:48 ▶

Option Volume

Detail
ℹ
Current (10/08) 279
Calls: 118 (42%)
Puts: 161 (58%)
Prior (10/07) 338
Calls: 253 (75%)
Puts: 85 (25%)
Current vs Prior -17.46%
Calls: -53.36% (Calls)
Puts: +89.41% (Puts)
Prior 7-Day Total 2,346
Calls: 1,704 (73%)
Puts: 642 (27%)
Prior 7-Day Average 335
Calls: 243 (73%)
Puts: 91 (27%)
Current vs Prior 7-Day Avg -16.75%
Calls: -51.53%
Puts: +75.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $126.9K
Calls: $90.4K (71%)
Puts: $36.5K (29%)
Prior (10/07) $43.4K
Calls: $34.2K (79%)
Puts: $9.2K (21%)
Current vs Prior +192.25%
Calls: +163.97%
Puts: +297.70%
Prior 7-Day Total $599.9K
Calls: $525.8K (88%)
Puts: $74.2K (12%)
Prior 7-Day Average $85.7K
Calls: $75.1K (88%)
Puts: $10.6K (12%)
Current vs Prior 7-Day Avg +48.08%
Calls: +20.34%
Puts: +244.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.36
Prior (10/07) 0.34
Current vs Prior +306.11%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +29.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,115
Calls: 950 (85%)
Puts: 165 (15%)
Prior (10/07) 412
Calls: 36 (9%)
Puts: 376 (91%)
Current vs Prior +170.63%
Prior 7-Day Total 3,208
Calls: 1,387 (43%)
Puts: 1,821 (57%)
Prior 7-Day Average 458
Calls: 198 (43%)
Puts: 260 (57%)
Current vs Prior 7-Day Avg +143.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.99% | 5.62%5.62% | 11.24%
Prior 3.92% | 5.67%5.67% | 11.60%
Current vs Prior +1.65% | -0.84%-0.84% | -3.09%
Prior 7-Day Avg 4.34% | 6.38%6.65% | 12.38%
Current vs 7-Day Avg -8.08% | -11.91%-15.52% | -9.21%
Prior 7-Day Eod 3.92% | 5.67%5.67% | 11.60%
Current vs 7-Day Eod +1.65% | -0.84%-0.84% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($90.4K). Massive premium surge with dollar volume up 192% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 306% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 166.4010.00$8.2043.9%101.00--
$74.00Oct 165.408.90$7.1549.0%81.00--
$72.00Oct 167.2010.90$9.0540.9%20.96--
$65.00Oct 1614.1017.80$15.9523.2%100.95--
$65.00Oct 914.7017.80$16.2519.1%120.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 99.3012.20$10.7527.0%20.89--
$90.00Oct 98.1010.50$9.3025.8%20.88--
$87.00Oct 95.307.30$6.3031.7%10.86--
$88.00Oct 166.508.50$7.5026.7%40.85--
$87.00Oct 165.607.50$6.5529.0%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 268, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 231.204.60$2.90117.2%220.49--
$65.00Oct 914.7017.80$16.2519.1%120.94--
$75.00Oct 94.807.80$6.3047.6%100.79--
$65.00Oct 1614.1017.80$15.9523.2%100.95--
$73.00Oct 166.4010.00$8.2043.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.75$0.38197.4%530.09--
$84.00Oct 162.405.20$3.8073.7%260.68--
$85.00Oct 163.905.70$4.8037.5%260.805
$74.00Oct 160.000.30$0.15200.0%240.0752
$87.00Oct 165.607.50$6.5529.0%40.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.63, avg 4.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$95.00Oct 16$0.23$3.77$0.2310%16.39$91.23
$80.00$90.00Oct 16$2.12$7.88$2.1263%3.72$82.12
$87.00$88.00Nov 6$0.55$0.45$0.5528%0.82$87.55
$81.00$86.00Oct 23$2.10$2.90$2.1050%1.38$83.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.43$4.57$0.4344%10.63$79.57
$87.00$86.00Oct 9$0.50$0.50$0.5086%1.00$86.50
$75.00$74.00Oct 16$0.30$0.70$0.3015%2.33$74.70
$82.00$78.00Oct 9$1.38$2.62$1.3864%1.90$80.62
$69.00$68.00Nov 13$0.60$0.40$0.6016%0.67$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$86.00Oct 23$2.10$2.10$2.9050%0.72$83.10
$87.00$88.00Nov 6$0.55$0.55$0.4572%1.22$87.55
$91.00$95.00Oct 16$0.23$0.23$3.7790%0.06$91.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.60$0.60$0.4084%1.50$68.40
$75.00$74.00Oct 16$0.30$0.30$0.7085%0.43$74.70
$80.00$75.00Oct 16$0.43$0.43$4.5756%0.09$79.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.7021.9%39.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.99% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$2.35$0.88$3.23$76.77$83.233.99%
$74.00Oct 16$7.15$0.15$7.30$66.70$81.309.02%
$73.00Oct 16$8.20$0.25$8.45$64.55$81.4510.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.47% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$74.00Oct 16$0.23$0.15$0.38$73.62$90.38
$90.00$73.00Oct 16$0.23$0.25$0.48$72.52$90.48
$91.00$74.00Oct 16$0.38$0.15$0.53$73.47$91.53
$90.00$70.00Oct 16$0.23$0.38$0.61$69.39$90.61
$91.00$73.00Oct 16$0.38$0.25$0.63$72.37$91.63
$90.00$75.00Oct 16$0.23$0.45$0.68$74.32$90.68
$91.00$70.00Oct 16$0.38$0.38$0.76$69.24$91.76
$91.00$75.00Oct 16$0.38$0.45$0.83$74.17$91.83
$86.00$73.00Oct 23$0.80$0.40$1.20$71.80$87.20
$90.00$80.00Oct 16$0.23$0.88$1.11$78.89$91.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7591/95Oct 16$0.53$3.4774%0.15$74.47$91.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 9$0.25$0.750%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$82.00$86.00Oct 9$2.99$1.0176%0.34
$73.00$74.00$75.00Oct 16$0.40$0.606%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Oct 16-$2.15$4.85
$87.00$88.001:2Nov 6-$0.38$0.62
$90.00$91.001:2Oct 16-$0.53$0.47
$68.00$75.001:2Oct 9$0.35$6.65
$76.00$80.001:2Oct 16$0.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.02$4.98
$69.00$68.001:2Nov 13-$0.10$0.90
$73.00$70.001:2Oct 16-$0.51$2.49
$74.00$73.001:2Oct 16-$0.35$0.65
$84.00$80.001:2Oct 16$2.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.48%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 6$1.200.287.5%1.48%8.94%1--
$86.00Oct 23$0.600.226.2%0.74%6.97%143
$88.00Nov 6$0.150.218.7%0.19%8.88%1--
$81.00Oct 23$1.200.490.1%1.48%1.53%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 161
Put/Call Ratio 1.36
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 85
Put/Call Ratio 0.34
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,704
Total Puts 642
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All