Tour v526
URBN
URBAN OUTFITTERS INC
$80.69 -0.49%
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:10pm)
January 2026
|
▶
◀ 8/31 19:10

Option Volume

Detail
ℹ
Current (08/31) 814
Calls: 565 (69%)
Puts: 249 (31%)
Prior (08/28) 2,131
Calls: 1,130 (53%)
Puts: 1,001 (47%)
Current vs Prior -61.80%
Calls: -50.00% (Calls)
Puts: -75.12% (Puts)
Prior 7-Day Total 35,229
Calls: 8,771 (25%)
Puts: 26,458 (75%)
Prior 7-Day Average 5,032
Calls: 1,253 (25%)
Puts: 3,779 (75%)
Current vs Prior 7-Day Avg -83.83%
Calls: -54.91%
Puts: -93.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $116.7K
Calls: $69.9K (60%)
Puts: $46.9K (40%)
Prior (08/28) $436.7K
Calls: $362.8K (83%)
Puts: $73.8K (17%)
Current vs Prior -73.27%
Calls: -80.75%
Puts: -36.51%
Prior 7-Day Total $9.82M
Calls: $3.67M (37%)
Puts: $6.16M (63%)
Prior 7-Day Average $1.40M
Calls: $523.9K (37%)
Puts: $879.6K (63%)
Current vs Prior 7-Day Avg -91.68%
Calls: -86.67%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.44
Prior (08/28) 0.89
Current vs Prior -50.25%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 7,116
Calls: 2,184 (31%)
Puts: 4,932 (69%)
Prior (08/28) 20,096
Calls: 4,240 (21%)
Puts: 15,856 (79%)
Current vs Prior -64.59%
Prior 7-Day Total 101,632
Calls: 23,433 (23%)
Puts: 78,199 (77%)
Prior 7-Day Average 14,518
Calls: 3,347 (23%)
Puts: 11,171 (77%)
Current vs Prior 7-Day Avg -50.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.66% | 6.13%7.60% | 10.66%
Prior 4.14% | 6.33%8.11% | 10.95%
Current vs Prior +12.46% | -3.03%-6.38% | -2.67%
Prior 7-Day Avg 7.13% | 9.83%7.56% | 12.66%
Current vs 7-Day Avg -34.69% | -37.57%+0.46% | -15.83%
Prior 7-Day Eod 4.14% | 6.33%8.11% | 10.95%
Current vs 7-Day Eod +12.46% | -3.03%-6.38% | -2.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.66% | 15.36%
Calls: 34.87% | 20.84%
Puts: 28.44% | 9.88%
Current vs 7-Day Avg +86.38% | +66.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (565 calls vs 249 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.4011.90$10.6523.5%10.99--
$71.00Sep 48.1011.50$9.8034.7%10.99--
$76.00Sep 43.106.70$4.9073.5%10.93--
$72.00Sep 258.0010.80$9.4029.8%10.87--
$77.00Sep 42.255.30$3.7880.7%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 182.505.70$4.1078.0%20.606
$82.00Sep 40.753.80$2.28133.8%20.58--
$81.00Sep 181.654.10$2.8885.1%930.504.0K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 504, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 110.000.50$0.25200.0%1000.07--
$80.00Sep 182.104.40$3.2570.8%680.56536
$87.00Sep 110.001.35$0.68198.5%470.193
$90.00Sep 40.000.05$0.03166.7%200.02--
$80.00Sep 40.453.50$1.98154.0%150.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.654.10$2.8885.1%930.504.0K
$75.00Sep 40.000.15$0.08187.5%400.05172
$77.00Sep 40.000.90$0.45200.0%90.17--
$80.00Sep 40.002.80$1.40200.0%70.40--
$75.00Sep 180.001.30$0.65200.0%70.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.3%, max 59.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Sep 1857.6%36.1%59.5%83558
$81.00Sep 4Sep 2555.0%35.8%53.4%717
$86.00Sep 4Oct 255.7%39.2%42.2%213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1856.9%40.0%42.1%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.88, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$85.00Sep 18$1.03$2.97$1.0350%2.88$82.03
$72.00$73.00Sep 25$0.55$0.45$0.5587%0.82$72.55
$82.00$83.00Sep 4$0.18$0.82$0.1844%4.56$82.18
$87.00$95.00Sep 11$0.43$7.57$0.4319%17.60$87.43
$85.00$86.00Oct 2$0.30$0.70$0.3034%2.33$85.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Sep 18$0.58$1.42$0.5844%2.45$79.42
$75.00$70.00Sep 18$0.32$4.68$0.3218%14.62$74.68
$82.00$80.00Sep 4$0.88$1.12$0.8858%1.27$81.12
$74.00$73.00Oct 2$0.17$0.83$0.1722%4.88$73.83
$78.00$77.00Sep 4$0.25$0.75$0.2524%3.00$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Sep 4$0.22$0.22$1.7889%0.12$88.22
$83.00$85.00Sep 4$0.70$0.70$1.3062%0.54$83.70
$85.00$90.00Sep 18$1.02$1.02$3.9868%0.26$86.02
$85.00$86.00Sep 4$0.20$0.20$0.8077%0.25$85.20
$81.00$82.00Sep 4$0.50$0.50$0.5047%1.00$81.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$75.00Sep 18$1.02$1.02$1.9866%0.52$76.98
$73.00$70.00Sep 4$0.40$0.40$2.6089%0.15$72.60
$77.00$76.00Sep 11$0.50$0.50$0.5075%1.00$76.50
$77.00$76.00Sep 4$0.32$0.32$0.6882%0.47$76.68
$72.00$71.00Oct 2$0.35$0.35$0.6582%0.54$71.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 18$1.2757.6%36.1%
$81.00Sep 4Sep 18$0.7055.0%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 18$0.8557.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.19% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 4$1.98$1.40$3.38$76.62$83.384.19%
$82.00Sep 4$1.48$2.28$3.76$78.24$85.764.66%
$77.00Sep 4$3.78$0.45$4.23$72.77$81.235.24%
$76.00Sep 4$4.90$0.13$5.03$70.97$81.036.23%
$80.00Sep 18$3.25$2.25$5.50$74.50$85.506.82%
$81.00Sep 18$2.68$2.88$5.56$75.44$86.566.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.51% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$76.00Sep 4$0.28$0.13$0.41$75.59$87.41
$86.00$76.00Sep 4$0.40$0.13$0.53$75.47$86.53
$87.00$73.00Sep 4$0.28$0.43$0.71$72.29$87.71
$87.00$77.00Sep 4$0.28$0.45$0.73$76.27$87.73
$95.00$76.00Sep 11$0.25$0.48$0.73$75.27$95.73
$86.00$77.00Sep 4$0.40$0.45$0.85$76.15$86.85
$85.00$76.00Sep 4$0.60$0.13$0.73$75.27$85.73
$86.00$73.00Sep 4$0.40$0.43$0.83$72.17$86.83
$90.00$70.00Sep 18$0.63$0.33$0.96$69.04$90.96
$85.00$77.00Sep 4$0.60$0.45$1.05$75.95$86.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.86, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7285/86Oct 2$0.65$0.3548%1.86$71.35$85.65
76/7785/86Sep 4$0.52$0.4860%1.08$76.48$85.52
76/7786/87Sep 4$0.44$0.5666%0.79$76.56$86.44
77/7885/86Sep 4$0.45$0.5553%0.82$77.55$85.45
76/7788/90Sep 4$0.54$1.4672%0.37$76.46$88.54
77/7886/87Sep 4$0.37$0.6359%0.59$77.63$86.37
70/7388/90Sep 4$0.62$2.3878%0.26$72.38$88.62
73/7485/86Oct 2$0.47$0.5344%0.89$73.53$85.47
77/7888/90Sep 4$0.47$1.5365%0.31$77.53$88.47
70/7386/87Sep 4$0.52$2.4872%0.21$72.48$86.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 4$0.07$0.9324%13.29
$85.00$86.00$87.00Sep 4$0.08$0.9210%11.50
$86.00$87.00$88.00Sep 4$0.09$0.916%10.11
$81.00$82.00$83.00Sep 4$0.32$0.6815%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Sep 4$0.18$1.8233%10.11
$75.00$76.00$77.00Sep 4$0.27$0.7313%2.70
$72.00$73.00$74.00Oct 2$0.22$0.784%3.55
$68.00$69.00$70.00Sep 18$0.66$0.344%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Sep 4$0.00$5.00
$77.00$79.001:2Sep 4-$0.32$1.68
$81.00$85.001:2Sep 18-$0.62$3.38
$85.00$86.001:2Sep 4-$0.20$0.80
$86.00$87.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Sep 4$0.00$2.00
$75.00$70.001:2Sep 18-$0.01$4.99
$82.00$80.001:2Sep 4-$0.52$1.48
$78.00$77.001:2Sep 4-$0.20$0.80
$70.00$69.001:2Sep 18-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.62%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$0.500.345.3%0.62%5.96%1--
$81.00Sep 25$1.750.510.4%2.17%2.55%1--
$86.00Oct 2$0.300.306.6%0.37%6.95%1--
$81.00Sep 18$1.450.500.4%1.80%2.18%57
$85.00Sep 18$0.100.325.3%0.12%5.47%21.1K
$81.00Sep 4$0.650.530.4%0.81%1.19%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 249
Put/Call Ratio 0.44
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 1,001
Put/Call Ratio 0.89
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 8,771
Total Puts 26,458
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All