Tour v531
URBN
URBAN OUTFITTERS INC
$86.57 -0.95%
$86.80 (+0.27%)🌙
as of 10/17 03:33 AM
(10/14 18:53) ◀
|
Friday, October 16, 2026 (3:33am)
January 2026
|
▶
◀ 10/16 03:33

Option Volume

Detail
ℹ
Current (10/17) 648
Calls: 419 (65%)
Puts: 229 (35%)
Prior (10/14) 180
Calls: 123 (68%)
Puts: 57 (32%)
Current vs Prior +260.00%
Calls: +240.65% (Calls)
Puts: +301.75% (Puts)
Prior 7-Day Total 4,716
Calls: 4,069 (86%)
Puts: 647 (14%)
Prior 7-Day Average 673
Calls: 581 (86%)
Puts: 92 (14%)
Current vs Prior 7-Day Avg -3.82%
Calls: -27.92%
Puts: +147.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $217.1K
Calls: $149.2K (69%)
Puts: $67.9K (31%)
Prior (10/14) $108.6K
Calls: $99.4K (92%)
Puts: $9.1K (8%)
Current vs Prior +100.00%
Calls: +50.03%
Puts: +645.13%
Prior 7-Day Total $3.18M
Calls: $3.08M (97%)
Puts: $96.7K (3%)
Prior 7-Day Average $454.3K
Calls: $440.5K (97%)
Puts: $13.8K (3%)
Current vs Prior 7-Day Avg -52.21%
Calls: -66.13%
Puts: +391.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.55
Prior (10/14) 0.46
Current vs Prior +17.94%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -43.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 4,390
Calls: 4,178 (95%)
Puts: 212 (5%)
Prior (10/14) 728
Calls: 592 (81%)
Puts: 136 (19%)
Current vs Prior +503.02%
Prior 7-Day Total 5,368
Calls: 3,694 (69%)
Puts: 1,674 (31%)
Prior 7-Day Average 766
Calls: 527 (69%)
Puts: 239 (31%)
Current vs Prior 7-Day Avg +472.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.50% | 7.02%9.62% | 15.02%
Prior 3.11% | 5.64%3.11% | 10.75%
Current vs Prior +77.04% | +24.42%+209.82% | +39.74%
Prior 7-Day Avg 4.07% | 6.18%4.97% | 11.10%
Current vs 7-Day Avg +35.05% | +13.68%+93.70% | +35.31%
Prior 7-Day Eod 3.11% | 5.64%3.11% | 10.75%
Current vs 7-Day Eod +77.04% | +24.42%+209.82% | +39.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($149.2K). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 548.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 1612.5015.60$14.0522.1%1999.00--
$74.00Oct 1611.3014.60$12.9525.5%1999.00--
$75.00Oct 1610.9013.40$12.1520.6%1999.00--
$79.00Oct 166.809.60$8.2034.1%1999.00--
$80.00Oct 166.308.60$7.4530.9%16999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.000.70$0.35200.0%6999.00--
$85.00Oct 160.000.25$0.13192.3%3999.0012
$87.00Oct 160.001.75$0.88198.9%1999.002
$89.00Oct 161.002.95$1.9898.5%1999.00--
$92.00Oct 234.606.30$5.4531.2%130.83--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 485, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.000.10$0.05200.0%82999.00177
$85.00Oct 160.203.60$1.90178.9%35999.00188
$87.00Oct 160.000.60$0.30200.0%35999.004
$89.00Oct 160.002.50$1.25200.0%19999.0011
$80.00Oct 166.308.60$7.4530.9%16999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 231.853.70$2.7866.5%370.5520
$83.00Nov 61.352.05$1.7041.2%220.31--
$85.00Nov 201.953.80$2.8864.2%200.39--
$88.00Oct 231.404.00$2.7096.3%130.62--
$92.00Oct 234.606.30$5.4531.2%130.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Oct 16$0.42$0.58$0.42100%1.38$85.42
$86.00$87.00Oct 23$0.10$0.90$0.1054%9.00$86.10
$94.00$96.00Nov 27$0.33$1.67$0.3335%5.06$94.33
$90.00$95.00Nov 20$1.35$3.65$1.3543%2.70$91.35
$85.00$90.00Nov 20$2.37$2.63$2.3762%1.11$87.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Oct 16$0.75$1.25$0.75100%1.67$86.25
$89.00$87.00Oct 16$1.10$0.90$1.10100%0.82$87.90
$88.00$86.00Oct 30$0.55$1.45$0.5556%2.64$87.45
$92.00$90.00Oct 23$1.30$0.70$1.3083%0.54$90.70
$89.00$88.00Oct 30$0.43$0.57$0.4364%1.33$88.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 30$0.78$0.78$0.2266%3.55$90.78
$90.00$91.00Oct 23$0.40$0.40$0.6074%0.67$90.40
$91.00$100.00Oct 23$0.38$0.38$8.6283%0.04$91.38
$88.00$90.00Oct 23$0.62$0.62$1.3862%0.45$88.62
$87.00$88.00Oct 23$0.43$0.43$0.5754%0.75$87.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Oct 30$0.33$0.33$0.6781%0.49$79.67
$84.00$80.00Oct 30$0.95$0.95$3.0566%0.31$83.05
$83.00$82.00Nov 6$0.32$0.32$0.6869%0.47$82.68
$79.00$78.00Nov 27$0.22$0.22$0.7873%0.28$78.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 23Oct 30$0.7549.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.36% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 16$0.30$0.88$1.18$85.82$88.181.36%
$85.00Oct 16$1.90$0.13$2.03$82.97$87.032.34%
$89.00Oct 16$1.25$1.98$3.23$85.77$92.233.73%
$88.00Oct 23$1.45$2.70$4.15$83.85$92.154.79%
$87.00Oct 23$1.88$2.78$4.66$82.34$91.665.38%
$83.00Oct 16$4.35$0.35$4.70$78.30$87.705.43%
$90.00Oct 23$0.83$4.15$4.98$85.02$94.985.75%
$89.00Oct 30$1.35$3.88$5.23$83.77$94.236.04%
$86.00Oct 30$3.20$2.90$6.10$79.90$92.107.05%
$85.00Nov 20$5.45$2.88$8.33$76.67$93.339.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.35% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$79.00Oct 30$0.60$0.57$1.17$77.83$96.17
$92.00$79.00Oct 30$0.68$0.57$1.25$77.75$93.25
$95.00$80.00Oct 30$0.60$0.90$1.50$78.50$96.50
$91.00$79.00Oct 30$0.85$0.57$1.42$77.58$92.42
$92.00$80.00Oct 30$0.68$0.90$1.58$78.42$93.58
$91.00$80.00Oct 30$0.85$0.90$1.75$78.25$92.75
$91.00$85.00Oct 23$0.43$1.15$1.58$83.42$92.58
$90.00$85.00Oct 23$0.83$1.15$1.98$83.02$91.98
$89.00$79.00Oct 30$1.35$0.57$1.92$77.08$90.92
$88.00$85.00Oct 23$1.45$1.15$2.60$82.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8091/92Oct 30$0.50$0.5056%1.00$79.50$91.50
80/8490/91Oct 30$1.73$2.2731%0.76$82.27$91.73
80/8491/92Oct 30$1.12$2.8841%0.39$82.88$92.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.90, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$1.02$3.9834%3.90
$80.00$85.00$90.00Nov 20$1.08$3.9235%3.63
$73.00$74.00$75.00Oct 16$0.30$0.700%2.33
$90.00$91.00$92.00Oct 30$0.61$0.3914%0.64
$87.00$88.00$89.00Oct 16$0.79$0.210%0.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 23$0.25$0.7512%3.00
$85.00$87.00$89.00Oct 16$0.35$1.650%4.71
$87.00$88.00$89.00Oct 23$0.68$0.3214%0.47
$84.00$85.00$86.00Oct 30$0.99$0.0110%0.01
$83.00$85.00$87.00Oct 16$0.97$1.030%1.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.71$4.29
$80.00$85.001:2Nov 20-$2.00$3.00
$90.00$95.001:2Nov 20-$0.38$4.62
$87.00$88.001:2Oct 16-$0.46$0.54
$88.00$90.001:2Oct 23-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$83.001:2Oct 16-$0.57$1.43
$80.00$79.001:2Oct 30-$0.24$0.76
$86.00$85.001:2Oct 30-$0.86$0.14
$78.00$77.001:2Nov 27-$0.78$0.22
$89.00$87.001:2Oct 16$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.91%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Nov 27$1.650.358.6%1.91%10.49%1--
$96.00Nov 27$1.000.3210.9%1.16%12.05%1--
$90.00Nov 20$1.650.434.0%1.91%5.87%1--
$95.00Nov 20$0.350.279.7%0.40%10.14%22
$95.00Oct 30$0.400.169.7%0.46%10.20%3--
$87.00Oct 23$1.500.460.5%1.73%2.23%174
$90.00Oct 23$0.600.264.0%0.69%4.66%71
$89.00Oct 30$0.600.362.8%0.69%3.50%89
$90.00Oct 30$0.300.344.0%0.35%4.31%2--
$91.00Oct 30$0.200.255.1%0.23%5.35%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 229
Put/Call Ratio 0.55
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 57
Put/Call Ratio 0.46
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,069
Total Puts 647
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All