NEW Tour v246
URI
UNITED RENTALS INC
$1132.89 +0.91%
$1134.21 (+0.12%)🌙
as of 06/30 07:01 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 663
Calls: 373 (56%)
Puts: 290 (44%)
Prior (06/29) 1,846
Calls: 1,318 (71%)
Puts: 528 (29%)
Current vs Prior -64.08%
Calls: -71.70% (Calls)
Puts: -45.08% (Puts)
Prior 7-Day Total 9,707
Calls: 4,415 (45%)
Puts: 5,292 (55%)
Prior 7-Day Average 1,386
Calls: 630 (45%)
Puts: 756 (55%)
Current vs Prior 7-Day Avg -52.19%
Calls: -40.86%
Puts: -61.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.37M
Calls: $1.92M (57%)
Puts: $1.45M (43%)
Prior (06/29) $7.29M
Calls: $6.28M (86%)
Puts: $1.01M (14%)
Current vs Prior -53.80%
Calls: -69.40%
Puts: +43.19%
Prior 7-Day Total $32.15M
Calls: $22.93M (71%)
Puts: $9.22M (29%)
Prior 7-Day Average $4.59M
Calls: $3.28M (71%)
Puts: $1.32M (29%)
Current vs Prior 7-Day Avg -26.70%
Calls: -41.37%
Puts: +9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.78
Prior (06/29) 0.40
Current vs Prior +94.08%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,158
Calls: 636 (55%)
Puts: 522 (45%)
Prior (06/29) 1,876
Calls: 1,030 (55%)
Puts: 846 (45%)
Current vs Prior -38.27%
Prior 7-Day Total 19,917
Calls: 9,787 (49%)
Puts: 10,130 (51%)
Prior 7-Day Average 2,845
Calls: 1,398 (49%)
Puts: 1,447 (51%)
Current vs Prior 7-Day Avg -59.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.85% | 6.17%4.85% | 6.17%6.17% | 12.93%
Prior 2.97% | 5.10%-- | ---- | --
Current vs Prior -12.34% | -4.97%-- | ---- | --
Prior 7-Day Avg 3.35% | 5.03%-- | ---- | --
Current vs 7-Day Avg -22.30% | -3.72%-- | ---- | --
Prior 7-Day Eod 2.97% | 5.10%-- | ---- | --
Current vs 7-Day Eod -12.34% | -4.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.08% | 22.50%
Calls: 35.96% | 21.84%
Puts: 32.20% | 23.17%
Current vs 7-Day Avg -46.77% | -63.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 10189.10202.00$195.556.6%10.96--
$980.00Jul 24160.00171.90$165.957.2%10.89--
$1080.00Jul 1767.0073.00$70.008.6%20.7514
$1060.00Jul 1076.0083.00$79.508.8%20.85--
$980.00Jul 10148.30162.00$155.158.8%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 10189.10202.00$195.556.6%10.96--
$980.00Jul 10148.30162.00$155.158.8%10.95--
$980.00Jul 24160.00171.90$165.957.2%10.89--
$1060.00Jul 1076.0083.00$79.508.8%20.85--
$1070.00Jul 1067.4074.00$70.709.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 1025.9030.60$28.2516.6%40.53--
$1135.00Jul 210.0017.80$13.9056.1%10.5013

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 247, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 101.7010.00$5.85141.9%210.17--
$1200.00Jul 20.004.80$2.40200.0%150.10--
$1140.00Jul 27.2015.00$11.1070.3%110.4433
$1200.00Jul 177.3015.00$11.1569.1%110.2340
$1180.00Jul 107.8012.10$9.9543.2%100.262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 20.004.80$2.40200.0%150.0444
$1100.00Jul 20.058.20$4.13197.3%100.19--
$1100.00Jul 108.1015.10$11.6060.3%100.29--
$960.00Aug 75.0014.00$9.5094.7%70.11--
$970.00Aug 76.1015.50$10.8087.0%70.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Jul 2Jul 1760.3%34.4%75.1%2640
$1180.00Jul 2Jul 1750.5%34.6%46.1%718
$1170.00Jul 2Jul 1748.3%34.0%42.3%25
$1135.00Jul 2Jul 1742.1%33.8%24.8%22
$1160.00Jul 2Jul 1043.3%36.1%20.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1090.00Jul 2Jul 1751.5%35.6%44.7%939
$1100.00Jul 2Jul 1048.5%33.8%43.8%20--
$1110.00Jul 2Jul 1742.9%35.1%22.2%23
$1135.00Jul 2Jul 1042.1%35.7%18.2%514
$960.00Jul 24Aug 751.0%45.1%13.0%82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 42.96, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1200.00Jul 2$0.65$19.35$0.6529.77$1180.65
$1240.00$1280.00Jul 17$1.72$38.28$1.7222.26$1241.72
$1190.00$1200.00Jul 10$0.70$9.30$0.7013.29$1190.70
$1280.00$1300.00Jul 17$1.58$18.42$1.5811.66$1281.58
$1160.00$1170.00Jul 2$0.85$9.15$0.8510.76$1160.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1030.00$950.00Jul 17$1.82$78.18$1.8242.96$1028.18
$1090.00$1065.00Jul 2$0.63$24.37$0.6338.68$1089.37
$1105.00$1100.00Jul 2$0.20$4.80$0.2024.00$1104.80
$1055.00$1030.00Jul 17$2.25$22.75$2.2510.11$1052.75
$1100.00$1090.00Jul 2$1.10$8.90$1.108.09$1098.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 17.39, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$1060.00Jul 10$75.65$75.65$4.3517.39$1055.65
$1060.00$1070.00Jul 10$8.80$8.80$1.207.33$1068.80
$1115.00$1120.00Jul 2$4.25$4.25$0.755.67$1119.25
$980.00$1150.00Jul 24$119.20$119.20$50.802.35$1099.20
$1080.00$1090.00Jul 17$7.00$7.00$3.002.33$1087.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1135.00$1130.00Jul 2$2.75$2.75$2.251.22$1132.25
$1072.50$1070.00Jul 17$1.25$1.25$1.251.00$1071.25
$1130.00$1125.00Jul 2$2.45$2.45$2.550.96$1127.55
$1135.00$1100.00Jul 10$14.70$14.70$20.300.72$1120.30
$1140.00$1135.00Jul 10$1.95$1.95$3.050.64$1138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $12.06, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 2Jul 10$3.4560.3%35.3%
$1180.00Jul 2Jul 10$6.9050.5%35.7%
$1170.00Jul 2Jul 10$8.2548.3%35.5%
$980.00Jul 10Jul 24$10.8056.0%50.1%
$1160.00Jul 2Jul 10$10.8543.3%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Jul 24Aug 7$3.0051.0%45.1%
$1100.00Jul 2Jul 10$7.4748.5%33.8%
$1135.00Jul 2Jul 10$12.4042.1%35.7%
$1090.00Jul 2Jul 17$13.3251.5%35.6%
$1110.00Jul 2Jul 17$18.1042.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.36% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Jul 2$15.60$11.15$26.75$1103.25$1156.752.36%
$1135.00Jul 2$13.55$13.90$27.45$1107.55$1162.452.42%
$1120.00Jul 2$21.75$7.50$29.25$1090.75$1149.252.58%
$1115.00Jul 2$26.00$5.85$31.85$1083.15$1146.852.81%
$1090.00Jul 17$63.00$16.35$79.35$1010.65$1169.357.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.81% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1170.00$1110.00Jul 2$4.20$5.00$9.20$1100.80$1179.20
$1160.00$1110.00Jul 2$5.05$5.00$10.05$1099.95$1170.05
$1170.00$1115.00Jul 2$4.20$5.85$10.05$1104.95$1180.05
$1160.00$1115.00Jul 2$5.05$5.85$10.90$1104.10$1170.90
$1170.00$1120.00Jul 2$4.20$7.50$11.70$1108.30$1181.70
$1150.00$1110.00Jul 2$6.90$5.00$11.90$1098.10$1161.90
$1160.00$1120.00Jul 2$5.05$7.50$12.55$1107.45$1172.55
$1150.00$1115.00Jul 2$6.90$5.85$12.75$1102.25$1162.75
$1170.00$1125.00Jul 2$4.20$8.70$12.90$1112.10$1182.90
$1160.00$1125.00Jul 2$5.05$8.70$13.75$1111.25$1173.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 15.67, avg credit $6.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1125/11301145/1150Jul 2$4.70$0.3015.67$1125.30$1149.70
1130/11351140/1145Jul 2$4.70$0.3015.67$1130.30$1144.70
1100/11051115/1120Jul 2$4.45$0.558.09$1100.55$1119.45
1125/11301140/1145Jul 2$4.40$0.607.33$1125.60$1144.40
1070/10721080/1090Jul 17$8.25$1.754.71$1064.25$1088.25
1115/11201135/1140Jul 2$4.10$0.904.56$1115.90$1139.10
990/10001120/1130Jul 2$8.05$1.954.13$991.95$1128.05
1115/11201145/1150Jul 2$3.90$1.103.55$1116.10$1148.90
1115/11201130/1135Jul 2$3.70$1.302.85$1116.30$1133.70
1120/11251135/1140Jul 2$3.65$1.352.70$1121.35$1138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 43.44, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Jul 10$0.40$9.6024.00
$1200.00$1240.00$1280.00Jul 17$3.73$36.279.72
$1160.00$1170.00$1180.00Jul 10$0.95$9.059.53
$1135.00$1140.00$1145.00Jul 2$0.50$4.509.00
$1150.00$1160.00$1170.00Jul 2$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1110.00$1130.00Jul 17$0.45$19.5543.44
$1105.00$1110.00$1115.00Jul 2$0.18$4.8226.78
$1125.00$1130.00$1135.00Jul 2$0.30$4.7015.67
$1100.00$1105.00$1110.00Jul 2$0.47$4.539.64
$1110.00$1115.00$1120.00Jul 2$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.91, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1060.001:2Jul 10-$3.85$76.15
$1200.00$1250.001:2Jul 2-$2.40$47.60
$1200.00$1240.001:2Jul 17-$0.25$39.75
$1090.00$1135.001:2Jul 17-$6.00$39.00
$1240.00$1280.001:2Jul 17-$2.26$37.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$950.001:2Jul 17-$1.91$78.09
$990.00$910.001:2Jul 2-$4.30$75.70
$1045.00$1000.001:2Jul 2-$2.40$42.60
$1090.00$1065.001:2Jul 2-$1.77$23.23
$1055.00$1030.001:2Jul 17-$3.30$21.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.71%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Jul 24$42.000.481.5%3.71%5.22%3--
$1135.00Jul 17$31.000.510.2%2.74%2.92%12
$1140.00Jul 17$29.000.490.6%2.56%3.19%9106
$1150.00Jul 10$16.500.411.5%1.46%2.97%24
$1170.00Jul 17$14.900.353.3%1.32%4.59%15
$1270.00Aug 7$15.000.2312.1%1.32%13.43%3--
$1160.00Jul 10$12.800.362.4%1.13%3.52%1--
$1180.00Jul 17$11.700.314.2%1.03%5.19%118
$1135.00Jul 2$10.100.500.2%0.89%1.08%1--
$1170.00Jul 10$9.800.303.3%0.87%4.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 290
Put/Call Ratio 0.78
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,318
Total Puts 528
Put/Call Ratio 0.40
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 4,415
Total Puts 5,292
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All