NEW Tour v251
URI
UNITED RENTALS INC
$1111.76 -1.87%
$1120.65 (+0.80%)🌙
as of 07/01 07:07 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 973
Calls: 824 (85%)
Puts: 149 (15%)
Prior (06/30) 663
Calls: 373 (56%)
Puts: 290 (44%)
Current vs Prior +46.76%
Calls: +120.91% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 9,065
Calls: 4,259 (47%)
Puts: 4,806 (53%)
Prior 7-Day Average 1,295
Calls: 608 (47%)
Puts: 686 (53%)
Current vs Prior 7-Day Avg -24.86%
Calls: +35.43%
Puts: -78.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.76M
Calls: $2.39M (86%)
Puts: $373.8K (14%)
Prior (06/30) $3.37M
Calls: $1.92M (57%)
Puts: $1.45M (43%)
Current vs Prior -18.04%
Calls: +24.19%
Puts: -74.15%
Prior 7-Day Total $30.86M
Calls: $21.36M (69%)
Puts: $9.50M (31%)
Prior 7-Day Average $4.41M
Calls: $3.05M (69%)
Puts: $1.36M (31%)
Current vs Prior 7-Day Avg -37.41%
Calls: -21.81%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 0.78
Current vs Prior -76.74%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -87.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,040
Calls: 548 (53%)
Puts: 492 (47%)
Prior (06/30) 1,158
Calls: 636 (55%)
Puts: 522 (45%)
Current vs Prior -10.19%
Prior 7-Day Total 16,464
Calls: 7,700 (47%)
Puts: 8,764 (53%)
Prior 7-Day Average 2,352
Calls: 1,100 (47%)
Puts: 1,252 (53%)
Current vs Prior 7-Day Avg -55.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.43% | 5.93%4.43% | 5.93%5.93% | 12.88%
Prior 2.60% | 4.85%-- | ---- | --
Current vs Prior -29.36% | -8.49%-- | ---- | --
Prior 7-Day Avg 3.08% | 4.93%-- | ---- | --
Current vs 7-Day Avg -40.19% | -9.99%-- | ---- | --
Prior 7-Day Eod 2.60% | 4.85%-- | ---- | --
Current vs 7-Day Eod -29.36% | -8.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.37% | 20.35%
Calls: 34.31% | 20.42%
Puts: 30.44% | 20.28%
Current vs 7-Day Avg -43.96% | -59.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.39M) vs puts ($373.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (824 calls vs 149 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 1797.70104.00$100.856.2%10.883
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 273.0080.60$76.809.9%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 1797.70104.00$100.856.2%10.883
$1050.00Jul 1770.7079.00$74.8511.1%40.80--
$1060.00Jul 1763.4071.00$67.2011.3%40.76--
$1080.00Jul 1749.4057.00$53.2014.3%50.68--
$1105.00Jul 210.3016.60$13.4546.8%70.656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 273.0080.60$76.809.9%10.99--
$1170.00Jul 253.0060.90$56.9513.9%40.88--
$1150.00Jul 233.0041.90$37.4523.8%30.86--
$1160.00Jul 1049.0055.60$52.3012.6%30.79--
$1135.00Jul 221.1027.20$24.1525.3%10.7614

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 517, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 20.252.80$1.53166.7%1420.0844
$1200.00Jul 100.708.00$4.35167.8%1200.1350
$1170.00Jul 20.257.00$3.63186.0%220.1420
$1210.00Jul 20.054.80$2.42196.3%150.08--
$1240.00Jul 100.057.30$3.68197.0%150.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 22.908.80$5.85100.9%120.3510
$1100.00Jul 20.059.80$4.93197.8%90.2921
$1115.00Jul 25.3013.40$9.3586.6%90.526
$1125.00Jul 212.1018.20$15.1540.3%90.682
$1135.00Jul 1739.0045.60$42.3015.6%60.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.5%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1160.00Jul 2Jul 1079.2%32.6%142.9%614
$1150.00Jul 2Jul 1065.5%32.7%100.4%158
$1240.00Jul 10Jul 1750.2%39.9%25.8%16--
$1200.00Jul 10Jul 1740.5%35.7%13.5%12150
$1120.00Jul 2Jul 1740.7%35.9%13.4%1222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Jul 2Jul 1787.3%34.9%150.5%2--
$1135.00Jul 2Jul 1756.7%35.3%60.7%714
$1100.00Jul 2Jul 1747.4%33.4%41.9%1021
$1125.00Jul 2Jul 1047.0%34.3%37.0%104
$1085.00Jul 2Jul 1743.0%34.3%25.4%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 147.65, avg 10.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1240.00Jul 10$0.67$39.33$0.6758.70$1200.67
$1210.00$1250.00Jul 2$0.72$39.28$0.7254.56$1210.72
$1220.00$1240.00Jul 17$1.08$18.92$1.0817.52$1221.08
$1160.00$1200.00Jul 10$2.75$37.25$2.7513.55$1162.75
$1200.00$1220.00Jul 17$1.45$18.55$1.4512.79$1201.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$950.00Jul 17$0.37$54.63$0.37147.65$1004.63
$1030.00$1005.00Jul 17$1.20$23.80$1.2019.83$1028.80
$1050.00$1030.00Jul 10$1.10$18.90$1.1017.18$1048.90
$1030.00$1020.00Jul 10$0.70$9.30$0.7013.29$1029.30
$920.00$900.00Aug 7$1.70$18.30$1.7010.76$918.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 132.33, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1050.00Jul 17$26.00$26.00$4.006.50$1046.00
$1050.00$1060.00Jul 17$7.65$7.65$2.353.26$1057.65
$1060.00$1080.00Jul 17$14.00$14.00$6.002.33$1074.00
$1080.00$1100.00Jul 17$12.80$12.80$7.201.78$1092.80
$1100.00$1110.00Jul 10$5.30$5.30$4.701.13$1105.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1190.00$1170.00Jul 2$19.85$19.85$0.15132.33$1170.15
$1170.00$1150.00Jul 2$19.50$19.50$0.5039.00$1150.50
$1135.00$1125.00Jul 2$9.00$9.00$1.009.00$1126.00
$1150.00$1135.00Jul 2$13.30$13.30$1.707.82$1136.70
$1125.00$1120.00Jul 10$3.55$3.55$1.452.45$1121.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $12.61, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1240.00Jul 10Jul 17$0.7950.2%39.9%
$1200.00Jul 10Jul 17$2.6540.5%35.7%
$1160.00Jul 2Jul 10$3.4279.2%32.6%
$1150.00Jul 2Jul 10$6.1265.5%32.7%
$1100.00Jul 10Jul 17$8.7033.3%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Jul 10Jul 17$3.1540.5%36.6%
$1055.00Jul 2Jul 17$8.2387.3%34.9%
$1100.00Jul 2Jul 10$11.6747.4%33.3%
$1120.00Jul 2Jul 10$13.1040.7%34.3%
$1125.00Jul 2Jul 10$14.0047.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.71% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Jul 2$6.50$12.50$19.00$1101.00$1139.001.71%
$1105.00Jul 2$13.45$5.85$19.30$1085.70$1124.301.74%
$1125.00Jul 2$6.00$15.15$21.15$1103.85$1146.151.90%
$1150.00Jul 2$3.33$37.45$40.78$1109.22$1190.783.67%
$1120.00Jul 10$21.15$25.60$46.75$1073.25$1166.754.21%
$1100.00Jul 10$31.70$16.60$48.30$1051.70$1148.304.34%
$1160.00Jul 10$7.10$52.30$59.40$1100.60$1219.405.34%
$1170.00Jul 2$3.63$56.95$60.58$1109.42$1230.585.45%
$1100.00Jul 17$40.40$24.85$65.25$1034.75$1165.255.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.52% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1150.00$1090.00Jul 2$3.33$2.40$5.73$1084.27$1155.73
$1160.00$1090.00Jul 2$3.68$2.40$6.08$1083.92$1166.08
$1240.00$1030.00Jul 10$3.68$3.50$7.18$1022.82$1247.18
$1150.00$1095.00Jul 2$3.33$4.03$7.36$1087.64$1157.36
$1130.00$1090.00Jul 2$5.03$2.40$7.43$1082.57$1137.43
$1160.00$1095.00Jul 2$3.68$4.03$7.71$1087.29$1167.71
$1200.00$1030.00Jul 10$4.35$3.50$7.85$1022.15$1207.85
$1150.00$1100.00Jul 2$3.33$4.93$8.26$1091.74$1158.26
$1240.00$1050.00Jul 10$3.68$4.60$8.28$1041.72$1248.28
$1125.00$1090.00Jul 2$6.00$2.40$8.40$1081.60$1133.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 7.70, avg credit $7.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401050/1060Jul 17$8.85$1.157.70$1031.15$1058.85
1055/10721080/1100Jul 17$17.30$2.706.41$1055.20$1097.30
1040/10551060/1080Jul 17$16.80$3.205.25$1038.20$1076.80
1070/10801100/1110Jul 10$8.30$1.704.88$1071.70$1108.30
1070/10801110/1120Jul 10$8.25$1.754.71$1071.75$1118.25
1115/11201125/1130Jul 2$4.12$0.884.68$1115.88$1129.12
1040/10551080/1100Jul 17$15.60$4.403.55$1039.40$1095.60
1030/10401060/1080Jul 17$15.20$4.803.17$1024.80$1075.20
1055/10721100/1120Jul 17$15.00$5.003.00$1057.50$1115.00
1072/10851100/1120Jul 17$14.75$5.252.81$1070.25$1114.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 56.14, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1220.00$1240.00Jul 17$0.37$19.6353.05
$1160.00$1200.00$1240.00Jul 10$2.08$37.9218.23
$1060.00$1080.00$1100.00Jul 17$1.20$18.8015.67
$1100.00$1120.00$1140.00Jul 17$2.00$18.009.00
$1080.00$1100.00$1120.00Jul 17$2.30$17.707.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1170.00$1190.00Jul 2$0.35$19.6556.14
$1030.00$1050.00$1070.00Jul 10$0.75$19.2525.67
$1080.00$1100.00$1120.00Jul 10$1.85$18.159.81
$1085.00$1090.00$1095.00Jul 2$0.48$4.529.42
$1110.00$1115.00$1120.00Jul 2$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.71, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1250.001:2Jul 2-$0.98$39.02
$1160.00$1200.001:2Jul 10-$1.60$38.40
$1200.00$1240.001:2Jul 10-$3.01$36.99
$1180.00$1210.001:2Jul 2-$3.31$26.69
$1240.00$1260.001:2Jul 17-$0.79$19.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$950.001:2Jul 17-$4.71$50.29
$1130.00$1080.001:2Jul 24-$12.30$37.70
$1160.00$1125.001:2Jul 10-$6.00$29.00
$1085.00$1055.001:2Jul 2-$3.59$26.41
$1030.00$1005.001:2Jul 17-$4.25$20.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.34%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Jul 17$26.000.480.7%2.34%3.08%222
$1120.00Jul 10$18.300.470.7%1.65%2.39%10--
$1140.00Jul 17$17.800.392.5%1.60%4.14%1106
$1280.00Jul 31$7.000.1515.1%0.63%15.76%1--
$1150.00Jul 10$5.200.283.4%0.47%3.91%1--
$1160.00Jul 10$3.200.224.3%0.29%4.63%57
$1200.00Jul 17$3.000.177.9%0.27%8.21%1--
$1120.00Jul 2$2.900.410.7%0.26%1.00%10--
$1125.00Jul 2$2.000.351.2%0.18%1.37%27
$1220.00Jul 17$1.900.139.7%0.17%9.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 149
Put/Call Ratio 0.18
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 290
Put/Call Ratio 0.78
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 4,259
Total Puts 4,806
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All