Tour v290
URI
UNITED RENTALS INC
$1098.59 -1.18%
$1096.00 (-0.24%)🌙
as of 07/02 07:08 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:07)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,829
Calls: 645 (35%)
Puts: 1,184 (65%)
Prior (07/01) 973
Calls: 824 (85%)
Puts: 149 (15%)
Current vs Prior +87.98%
Calls: -21.72% (Calls)
Puts: +694.63% (Puts)
Prior 7-Day Total 8,234
Calls: 4,627 (56%)
Puts: 3,607 (44%)
Prior 7-Day Average 1,176
Calls: 661 (56%)
Puts: 515 (44%)
Current vs Prior 7-Day Avg +55.49%
Calls: -2.42%
Puts: +129.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.95M
Calls: $1.72M (58%)
Puts: $1.23M (42%)
Prior (07/01) $2.76M
Calls: $2.39M (86%)
Puts: $373.8K (14%)
Current vs Prior +6.80%
Calls: -28.06%
Puts: +229.27%
Prior 7-Day Total $30.38M
Calls: $22.04M (73%)
Puts: $8.34M (27%)
Prior 7-Day Average $4.34M
Calls: $3.15M (73%)
Puts: $1.19M (27%)
Current vs Prior 7-Day Avg -32.10%
Calls: -45.50%
Puts: +3.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.84
Prior (07/01) 0.18
Current vs Prior +915.16%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +78.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,867
Calls: 1,841 (64%)
Puts: 1,026 (36%)
Prior (07/01) 1,040
Calls: 548 (53%)
Puts: 492 (47%)
Current vs Prior +175.67%
Prior 7-Day Total 15,419
Calls: 8,549 (54%)
Puts: 7,286 (46%)
Prior 7-Day Average 2,202
Calls: 1,221 (54%)
Puts: 1,040 (46%)
Current vs Prior 7-Day Avg +30.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.82% | 4.03%5.78% | 12.81%
Prior 1.84% | 4.43%-- | --
Current vs Prior +119.22% | +30.35%-- | --
Prior 7-Day Avg 2.74% | 4.81%-- | --
Current vs 7-Day Avg +47.10% | +20.16%-- | --
Prior 7-Day Eod 1.84% | 4.43%-- | --
Current vs 7-Day Eod +119.22% | +30.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 16.00%
Calls: 34.88% | 18.11%
Puts: 27.13% | 16.44%
Current vs 7-Day Avg -37.80% | -47.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 915% - increased hedging/bearish positioning. Call-heavy open interest (1,841 calls vs 1,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 7168.00179.50$173.756.6%10.88--
$930.00Jul 2161.40176.00$168.708.7%10.95--
$1000.00Jul 1096.20105.00$100.608.7%10.95--
$1000.00Jul 294.00103.00$98.509.1%10.95--
$980.00Jul 17117.70130.00$123.859.9%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Jul 239.0048.00$43.5020.7%11.00--
$930.00Jul 2161.40176.00$168.708.7%10.95--
$1000.00Jul 1096.20105.00$100.608.7%10.95--
$975.00Jul 2116.30131.00$123.6511.9%10.95--
$1000.00Jul 294.00103.00$98.509.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 232.0040.90$36.4524.4%130.9513
$1230.00Jul 10123.30138.70$131.0011.8%30.94--
$1120.00Jul 217.2025.50$21.3538.9%70.898
$1130.00Jul 227.0035.70$31.3527.8%60.89--
$1105.00Jul 22.109.90$6.00130.0%80.8618

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.5K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 20.004.80$2.40200.0%1450.09146
$1170.00Jul 20.002.70$1.35200.0%1350.0720
$1165.00Jul 100.004.80$2.40200.0%350.10--
$1200.00Jul 100.004.50$2.25200.0%350.08--
$1100.00Jul 1019.2024.80$22.0025.5%240.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 100.004.80$2.40200.0%2830.061
$1005.00Jul 100.105.50$2.80192.9%1100.08--
$995.00Jul 100.003.60$1.80200.0%940.06--
$1000.00Jul 100.052.80$1.42193.7%780.054
$1100.00Jul 1018.5023.10$20.8022.1%490.4912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 861.6%, max 2610.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1300.00Jul 2Jul 171355.0%50.0%2610.0%11--
$1000.00Jul 2Jul 10855.0%40.0%2037.5%2--
$1160.00Jul 2Jul 10590.0%33.0%1687.9%2220
$1145.00Jul 2Jul 10491.0%28.0%1653.6%37
$1140.00Jul 2Aug 14515.0%43.0%1097.7%1340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Jul 2Jul 17710.0%35.0%1928.6%4--
$1010.00Jul 2Jul 24783.0%47.0%1566.0%21
$1040.00Jul 2Jul 10562.0%35.0%1505.7%121
$1060.00Jul 2Jul 10367.0%31.0%1083.9%479
$1065.00Jul 2Jul 10368.0%32.0%1050.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 232.33, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1165.00$1200.00Jul 10$0.15$34.85$0.15232.33$1165.15
$1200.00$1300.00Jul 17$2.60$97.40$2.6037.46$1202.60
$1180.00$1210.00Jul 2$2.32$27.68$2.3211.93$1182.32
$1165.00$1200.00Jul 17$2.75$32.25$2.7511.73$1167.75
$1130.00$1135.00Jul 10$0.40$4.60$0.4011.50$1130.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1020.00Jul 17$0.22$4.78$0.2221.73$1024.78
$1020.00$950.00Jul 17$3.68$66.32$3.6818.02$1016.32
$1050.00$1045.00Jul 10$0.27$4.73$0.2717.52$1049.73
$1100.00$1095.00Jul 2$0.35$4.65$0.3513.29$1099.65
$1045.00$1040.00Jul 10$0.42$4.58$0.4210.90$1044.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 59.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1015.00Jul 2$14.75$14.75$0.2559.00$1014.75
$1067.50$1080.00Jul 2$12.25$12.25$0.2549.00$1079.75
$1000.00$1050.00Jul 10$46.60$46.60$3.4013.71$1046.60
$1080.00$1095.00Jul 2$13.50$13.50$1.509.00$1093.50
$980.00$1060.00Jul 17$67.35$67.35$12.655.32$1047.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1125.00$1120.00Jul 2$4.90$4.90$0.1049.00$1120.10
$1230.00$1135.00Jul 10$89.00$89.00$6.0014.83$1141.00
$1125.00$1120.00Jul 10$3.65$3.65$1.352.70$1121.35
$1135.00$1130.00Jul 17$3.60$3.60$1.402.57$1131.40
$1130.00$1125.00Jul 10$3.50$3.50$1.502.33$1126.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $10.48, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 2Jul 10$1.73590.0%33.0%
$1000.00Jul 2Jul 10$2.10855.0%40.0%
$1145.00Jul 2Jul 10$2.10491.0%28.0%
$1200.00Jul 10Jul 17$2.7540.0%36.0%
$1165.00Jul 10Jul 17$5.3530.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Jul 2Jul 10$1.35710.0%42.0%
$1025.00Jul 10Jul 17$1.4244.0%34.0%
$1040.00Jul 2Jul 10$1.48562.0%35.0%
$1055.00Jul 2Jul 10$4.25350.0%32.0%
$1060.00Jul 2Jul 10$4.45367.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.56% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1100.00Jul 2$2.40$3.80$6.20$1093.80$1106.200.56%
$1105.00Jul 2$0.60$6.00$6.60$1098.40$1111.600.60%
$1095.00Jul 2$5.25$3.45$8.70$1086.30$1103.700.79%
$1110.00Jul 2$1.20$11.40$12.60$1097.40$1122.601.15%
$1115.00Jul 2$2.40$16.40$18.80$1096.20$1133.801.71%
$1080.00Jul 2$18.75$2.40$21.15$1058.85$1101.151.93%
$1125.00Jul 2$2.40$26.25$28.65$1096.35$1153.652.61%
$1130.00Jul 2$1.50$31.35$32.85$1097.15$1162.852.99%
$1090.00Jul 10$25.85$14.80$40.65$1049.35$1130.653.70%
$1110.00Jul 10$17.25$25.35$42.60$1067.40$1152.603.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.33% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1080.00Jul 2$1.20$2.40$3.60$1076.40$1113.60
$1110.00$1065.00Jul 2$1.20$2.40$3.60$1061.40$1113.60
$1110.00$1095.00Jul 2$1.20$3.45$4.65$1090.35$1114.65
$1110.00$1090.00Jul 2$1.20$3.40$4.60$1085.40$1114.60
$1100.00$1080.00Jul 2$2.40$2.40$4.80$1075.20$1104.80
$1100.00$1065.00Jul 2$2.40$2.40$4.80$1060.20$1104.80
$1115.00$1080.00Jul 2$2.40$2.40$4.80$1075.20$1119.80
$1115.00$1065.00Jul 2$2.40$2.40$4.80$1060.20$1119.80
$1110.00$1085.00Jul 2$1.20$3.60$4.80$1080.20$1114.80
$1125.00$1080.00Jul 2$2.40$2.40$4.80$1075.20$1129.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 18.23, avg credit $7.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1055/10601080/1095Jul 2$14.22$0.7818.23$1045.78$1094.22
1060/10651080/1095Jul 2$14.20$0.8017.75$1050.80$1094.20
1070/10801110/1120Jul 10$9.10$0.9010.11$1070.90$1119.10
1000/10051075/1080Jul 10$4.38$0.627.06$1000.62$1079.38
1015/10201075/1080Jul 10$4.35$0.656.69$1015.65$1079.35
1070/10801100/1110Jul 10$8.60$1.406.14$1071.40$1108.60
1000/10051080/1090Jul 10$8.53$1.475.80$996.47$1088.53
1000/10051068/1075Jul 10$6.38$1.125.70$998.62$1073.88
1015/10201080/1090Jul 10$8.50$1.505.67$1011.50$1088.50
1060/10651075/1080Jul 10$4.25$0.755.67$1060.75$1079.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1055.00$1067.50$1080.00Jul 2$0.25$12.2549.00
$1105.00$1110.00$1115.00Jul 17$0.40$4.6011.50
$1110.00$1115.00$1120.00Jul 17$0.40$4.6011.50
$1105.00$1110.00$1115.00Jul 2$0.60$4.407.33
$1150.00$1220.00$1290.00Jul 24$10.30$59.705.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1115.00$1120.00Jul 10$0.10$4.9049.00
$1120.00$1125.00$1130.00Jul 2$0.20$4.8024.00
$1085.00$1090.00$1095.00Jul 2$0.25$4.7519.00
$1050.00$1055.00$1060.00Jul 10$0.26$4.7418.23
$1090.00$1095.00$1100.00Jul 2$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-4.72, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1300.001:2Jul 2-$4.72$85.28
$1000.00$1050.001:2Jul 10-$7.40$42.60
$1200.00$1240.001:2Jul 10-$2.55$37.45
$1165.00$1200.001:2Jul 10-$2.10$32.90
$1165.00$1200.001:2Jul 17-$2.25$32.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1020.001:2Jul 2-$2.40$17.60
$1080.00$1065.001:2Jul 2-$2.40$12.60
$995.00$980.001:2Jul 10-$3.00$12.00
$1055.00$1040.001:2Jul 2-$3.82$11.18
$1045.00$1030.001:2Jul 17-$4.35$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.76%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Jul 31$52.300.520.1%4.76%4.89%1--
$1140.00Aug 14$43.000.433.8%3.91%7.68%1--
$1110.00Jul 24$41.300.491.0%3.76%4.80%1--
$1120.00Jul 24$37.500.461.9%3.41%5.36%11
$1150.00Jul 24$25.100.374.7%2.28%6.96%1--
$1105.00Jul 17$24.200.480.6%2.20%2.79%1151
$1110.00Jul 17$21.900.461.0%1.99%3.03%176
$1115.00Jul 17$19.700.431.5%1.79%3.29%11
$1100.00Jul 10$19.200.510.1%1.75%1.88%242
$1120.00Jul 17$17.600.411.9%1.60%3.55%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 1,184
Put/Call Ratio 1.84
Net Difference -539

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 149
Put/Call Ratio 0.18
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 4,627
Total Puts 3,607
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All