Tour v294
URI
UNITED RENTALS INC
$1099.68 +0.10%
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 19:10)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,610
Calls: 594 (37%)
Puts: 1,016 (63%)
Prior (07/02) 1,829
Calls: 645 (35%)
Puts: 1,184 (65%)
Current vs Prior -11.97%
Calls: -7.91% (Calls)
Puts: -14.19% (Puts)
Prior 7-Day Total 7,833
Calls: 4,408 (56%)
Puts: 3,425 (44%)
Prior 7-Day Average 1,305
Calls: 629 (56%)
Puts: 489 (44%)
Current vs Prior 7-Day Avg +23.32%
Calls: -5.67%
Puts: +107.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.11M
Calls: $2.00M (64%)
Puts: $1.11M (36%)
Prior (07/02) $2.95M
Calls: $1.72M (58%)
Puts: $1.23M (42%)
Current vs Prior +5.46%
Calls: +16.36%
Puts: -9.73%
Prior 7-Day Total $28.06M
Calls: $21.00M (75%)
Puts: $7.06M (25%)
Prior 7-Day Average $4.68M
Calls: $3.00M (75%)
Puts: $1.01M (25%)
Current vs Prior 7-Day Avg -33.53%
Calls: -33.43%
Puts: +10.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.71
Prior (07/02) 1.84
Current vs Prior -6.82%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +89.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,721
Calls: 2,250 (60%)
Puts: 1,471 (40%)
Prior (07/02) 2,867
Calls: 1,841 (64%)
Puts: 1,026 (36%)
Current vs Prior +29.79%
Prior 7-Day Total 14,116
Calls: 8,130 (58%)
Puts: 5,986 (42%)
Prior 7-Day Average 2,352
Calls: 1,355 (58%)
Puts: 997 (42%)
Current vs Prior 7-Day Avg +58.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.51% | 5.25%5.25% | 12.41%
Prior 4.03% | 5.78%-- | --
Current vs Prior -12.84% | -9.22%-- | --
Prior 7-Day Avg 2.87% | 4.97%-- | --
Current vs 7-Day Avg +22.42% | +5.49%-- | --
Prior 7-Day Eod 4.03% | 5.78%-- | --
Current vs 7-Day Eod -12.84% | -9.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.62% | 14.10%
Calls: 31.64% | 15.80%
Puts: 23.62% | 12.39%
Current vs 7-Day Avg -34.33% | -40.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.00M). Extreme bearish P/C ratio of 1.71 - heavy put buying. Call-heavy open interest (2,250 calls vs 1,471 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 17100.00108.00$104.007.7%110.9035
$995.00Jul 10101.00110.00$105.508.5%11.001
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Jul 24185.00199.70$192.357.6%10.92--
$1250.00Jul 24149.00161.40$155.208.0%10.87--
$1150.00Jul 2473.5081.00$77.259.7%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Jul 10101.00110.00$105.508.5%11.001
$1000.00Jul 17100.00108.00$104.007.7%110.9035
$1050.00Jul 1756.0064.00$60.0013.3%10.78--
$1090.00Jul 1020.1027.00$23.5529.3%10.59--
$1090.00Jul 1730.0038.00$34.0023.5%30.577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Jul 24185.00199.70$192.357.6%10.92--
$1250.00Jul 24149.00161.40$155.208.0%10.87--
$1135.00Jul 1035.7044.00$39.8520.8%10.80--
$1140.00Jul 1748.0055.20$51.6014.0%30.702
$1150.00Jul 2473.5081.00$77.259.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.1K, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Jul 100.003.30$1.65200.0%580.088
$1155.00Jul 100.154.50$2.33186.7%520.11--
$1185.00Jul 100.002.60$1.30200.0%520.06--
$1220.00Jul 100.004.80$2.40200.0%440.07--
$1165.00Jul 100.052.45$1.25192.0%360.0735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 100.004.20$2.10200.0%1010.084
$985.00Jul 100.001.50$0.75200.0%940.031
$1035.00Jul 100.003.40$1.70200.0%820.0812
$1045.00Jul 100.156.90$3.53191.2%520.131
$1005.00Jul 100.004.50$2.25200.0%450.0725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.0%, max 44.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1185.00Jul 10Jul 1745.7%38.4%19.0%55--
$1090.00Jul 10Jul 1738.4%36.2%6.0%47
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 10Jul 2474.5%51.7%44.0%2389
$1045.00Jul 10Jul 1745.1%36.9%22.2%531
$1000.00Jul 10Jul 2459.6%50.2%18.6%1319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 65.67, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1135.00$1140.00Jul 10$0.12$4.88$0.1240.67$1135.12
$1185.00$1200.00Jul 17$0.43$14.57$0.4333.88$1185.43
$1155.00$1165.00Jul 10$1.08$8.92$1.088.26$1156.08
$1150.00$1185.00Jul 17$5.22$29.78$5.225.70$1155.22
$1125.00$1130.00Jul 10$0.82$4.18$0.825.10$1125.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1015.00$1005.00Jul 10$0.15$9.85$0.1565.67$1014.85
$1035.00$1025.00Jul 10$0.43$9.57$0.4322.26$1034.57
$1045.00$900.00Jul 17$6.45$138.55$6.4521.48$1038.55
$1070.00$1060.00Jul 10$0.65$9.35$0.6514.38$1069.35
$1040.00$1035.00Jul 10$0.37$4.63$0.3712.51$1039.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 13.04, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1050.00Jul 17$44.00$44.00$6.007.33$1044.00
$995.00$1090.00Jul 10$81.95$81.95$13.056.28$1076.95
$1095.00$1100.00Jul 10$3.80$3.80$1.203.17$1098.80
$1050.00$1090.00Jul 17$26.00$26.00$14.001.86$1076.00
$1090.00$1095.00Jul 10$2.40$2.40$2.600.92$1092.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1290.00$1250.00Jul 24$37.15$37.15$2.8513.04$1252.85
$1250.00$1150.00Jul 24$77.95$77.95$22.053.54$1172.05
$1140.00$1120.00Jul 17$13.60$13.60$6.402.13$1126.40
$1135.00$1105.00Jul 10$19.35$19.35$10.651.82$1115.65
$1150.00$1120.00Jul 24$19.05$19.05$10.951.74$1130.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $16.26, cheapest $3.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 10Jul 17$3.6845.7%38.4%
$1090.00Jul 10Jul 17$10.4538.4%36.2%
$1200.00Jul 17Jul 24$12.2541.6%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Jul 10Jul 17$4.6245.1%36.9%
$980.00Jul 10Jul 24$7.4574.5%51.7%
$1000.00Jul 10Jul 24$11.0559.6%50.2%
$1120.00Jul 17Jul 24$20.2037.2%50.7%
$1040.00Jul 10Jul 24$21.0841.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.17% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1100.00Jul 10$17.35$17.50$34.85$1065.15$1134.853.17%
$1095.00Jul 10$21.15$15.05$36.20$1058.80$1131.203.29%
$1135.00Jul 10$4.55$39.85$44.40$1090.60$1179.404.04%
$995.00Jul 10$105.50$0.65$106.15$888.85$1101.159.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.12% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1125.00$1070.00Jul 10$7.05$5.30$12.35$1057.65$1137.35
$1200.00$1045.00Jul 17$4.55$8.15$12.70$1032.30$1212.70
$1185.00$1045.00Jul 17$4.98$8.15$13.13$1031.87$1198.13
$1122.50$1070.00Jul 10$8.25$5.30$13.55$1056.45$1136.05
$1120.00$1070.00Jul 10$9.00$5.30$14.30$1055.70$1134.30
$1125.00$1075.00Jul 10$7.05$7.20$14.25$1060.75$1139.25
$1117.50$1070.00Jul 10$10.00$5.30$15.30$1054.70$1132.80
$1122.50$1075.00Jul 10$8.25$7.20$15.45$1059.55$1137.95
$1125.00$1080.00Jul 10$7.05$8.45$15.50$1064.50$1140.50
$1120.00$1075.00Jul 10$9.00$7.20$16.20$1058.80$1136.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 49.00, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
995/10001095/1100Jul 10$4.90$0.1049.00$995.10$1099.90
890/9001000/1050Jul 17$45.17$4.839.35$854.83$1045.17
1000/10051095/1100Jul 10$4.30$0.706.14$1000.70$1099.30
1070/10751090/1095Jul 10$4.30$0.706.14$1070.70$1094.30
1035/10401095/1100Jul 10$4.17$0.835.02$1035.83$1099.17
1040/10451090/1095Jul 10$3.86$1.143.39$1041.14$1093.86
1050/10551090/1095Jul 10$3.68$1.322.79$1051.32$1093.68
1070/10751110/1118Jul 10$5.50$2.002.75$1069.50$1115.50
1055/10601090/1095Jul 10$3.62$1.382.62$1056.38$1093.62
1070/10751130/1135Jul 10$3.58$1.422.52$1071.42$1133.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1135.00$1140.00$1145.00Jul 10$0.07$4.9370.43
$1145.00$1155.00$1165.00Jul 10$0.97$9.039.31
$1117.50$1120.00$1122.50Jul 10$0.25$2.259.00
$1130.00$1135.00$1140.00Jul 10$1.56$3.442.21
$1165.00$1170.00$1175.00Jul 10$2.70$2.300.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$980.00$1000.00Jul 24$0.40$19.6049.00
$1080.00$1100.00$1120.00Jul 24$0.75$19.2525.67
$1010.00$1040.00$1070.00Jul 24$1.90$28.1014.79
$1095.00$1100.00$1105.00Jul 10$0.55$4.458.09
$1035.00$1040.00$1045.00Jul 10$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-16.00, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1050.001:2Jul 17-$16.00$34.00
$1050.00$1090.001:2Jul 17-$8.00$32.00
$1190.00$1210.001:2Jul 10-$2.85$17.15
$1240.00$1260.001:2Aug 7-$8.20$11.80
$1185.00$1200.001:2Jul 17-$4.12$10.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1135.00$1105.001:2Jul 10-$1.15$28.85
$1040.00$1010.001:2Jul 24-$6.25$23.75
$1070.00$1040.001:2Jul 24-$12.80$17.20
$980.00$960.001:2Jul 24-$4.75$15.25
$1095.00$1080.001:2Jul 10-$1.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.27%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Jul 24$14.000.249.1%1.27%10.40%115
$1100.00Jul 10$13.700.500.0%1.25%1.27%16
$1240.00Aug 7$11.000.2012.8%1.00%13.76%3--
$1110.00Jul 10$10.100.420.9%0.92%1.86%36
$1260.00Aug 7$7.200.1614.6%0.65%15.23%10--
$1117.50Jul 10$6.000.351.6%0.55%2.17%2--
$1150.00Jul 17$6.000.254.6%0.55%5.12%2--
$1120.00Jul 10$5.000.331.9%0.45%2.30%315
$1122.50Jul 10$4.000.302.1%0.36%2.44%1--
$1125.00Jul 10$4.000.282.3%0.36%2.67%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 1,016
Put/Call Ratio 1.71
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 645
Total Puts 1,184
Put/Call Ratio 1.84
Net Difference -539

Prior 7-Day Put/Call Summary

Total Calls 4,408
Total Puts 3,425
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All