Tour v297
URI
UNITED RENTALS INC
$1056.02 -3.97%
$1045.00 (-1.04%)🌙
as of 07/07 07:10 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,519
Calls: 960 (63%)
Puts: 559 (37%)
Prior (07/06) 1,610
Calls: 594 (37%)
Puts: 1,016 (63%)
Current vs Prior -5.65%
Calls: +61.62% (Calls)
Puts: -44.98% (Puts)
Prior 7-Day Total 9,443
Calls: 5,002 (53%)
Puts: 4,441 (47%)
Prior 7-Day Average 1,349
Calls: 714 (53%)
Puts: 634 (47%)
Current vs Prior 7-Day Avg +12.60%
Calls: +34.35%
Puts: -11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.77M
Calls: $905.7K (33%)
Puts: $1.87M (67%)
Prior (07/06) $3.11M
Calls: $2.00M (64%)
Puts: $1.11M (36%)
Current vs Prior -10.83%
Calls: -54.64%
Puts: +67.91%
Prior 7-Day Total $31.16M
Calls: $22.99M (74%)
Puts: $8.17M (26%)
Prior 7-Day Average $4.45M
Calls: $3.28M (74%)
Puts: $1.17M (26%)
Current vs Prior 7-Day Avg -37.75%
Calls: -72.43%
Puts: +59.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.58
Prior (07/06) 1.71
Current vs Prior -65.96%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,472
Calls: 1,335 (54%)
Puts: 1,137 (46%)
Prior (07/06) 3,721
Calls: 2,250 (60%)
Puts: 1,471 (40%)
Current vs Prior -33.57%
Prior 7-Day Total 17,837
Calls: 10,380 (58%)
Puts: 7,457 (42%)
Prior 7-Day Average 2,548
Calls: 1,482 (58%)
Puts: 1,065 (42%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.24% | 5.34%5.34% | 13.01%
Prior 3.51% | 5.25%5.25% | 12.41%
Current vs Prior -7.72% | +1.70%+1.70% | +4.82%
Prior 7-Day Avg 2.96% | 5.01%5.25% | 12.41%
Current vs 7-Day Avg +9.46% | +6.45%+1.70% | +4.82%
Prior 7-Day Eod 3.51% | 5.25%-- | --
Current vs 7-Day Eod -7.72% | +1.70%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 13.27%
Calls: 29.70% | 15.10%
Puts: 22.84% | 11.44%
Current vs 7-Day Avg -30.94% | -37.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.87M). Bullish P/C ratio of 0.58. P/C ratio dropping 66% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2197.00103.00$100.006.0%10.67--
$1060.00Aug 2164.7070.00$67.357.9%160.522
$1080.00Aug 2155.1060.00$57.558.5%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 17197.00208.90$202.955.9%10.94--
$1145.00Jul 2499.00105.50$102.256.4%30.75--
$1240.00Jul 17177.00189.20$183.106.7%10.94--
$1260.00Jul 24197.00210.80$203.906.8%10.93--
$1060.00Aug 2162.8068.00$65.408.0%60.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 1755.0061.00$58.0010.3%30.78--
$1030.00Jul 1030.8037.00$33.9018.3%10.77--
$1025.00Jul 1744.0050.00$47.0012.8%20.70--
$1040.00Jul 1021.1029.80$25.4534.2%20.691
$1000.00Aug 2197.00103.00$100.006.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 10137.00148.90$142.958.3%11.00--
$1240.00Jul 17177.00189.20$183.106.7%10.94--
$1190.00Jul 10127.00140.00$133.509.7%10.94--
$1260.00Jul 17197.00208.90$202.955.9%10.94--
$1170.00Jul 10106.00118.00$112.0010.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.3K, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Jul 100.001.50$0.75200.0%920.0411
$1112.50Jul 100.056.20$3.13196.5%680.13--
$1105.00Jul 100.254.50$2.38178.6%560.12--
$1095.00Jul 100.908.40$4.65161.3%550.202
$1140.00Jul 100.004.80$2.40200.0%430.094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Jul 100.004.80$2.40200.0%540.0818
$980.00Jul 100.054.10$2.07195.7%460.0894
$1040.00Jul 104.0011.80$7.9098.7%440.31--
$1050.00Jul 108.2015.00$11.6058.6%260.41--
$1060.00Jul 1013.6020.00$16.8038.1%220.5212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.2%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1125.00Jul 10Jul 1754.2%33.8%60.4%339
$1200.00Jul 10Aug 1468.5%45.5%50.6%2129
$1140.00Jul 10Aug 2161.4%45.3%35.5%444
$1150.00Jul 10Jul 2464.9%51.4%26.1%397
$1120.00Jul 10Jul 3157.5%49.1%17.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 10Aug 1461.4%45.3%35.5%4894
$930.00Jul 24Aug 1454.9%44.4%23.6%5--
$1260.00Jul 17Jul 2463.7%55.1%15.6%2--
$1000.00Jul 10Aug 2150.7%43.9%15.5%2--
$1020.00Jul 10Jul 1743.3%38.3%13.1%1072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 82.33, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1125.00$1140.00Jul 17$0.18$14.82$0.1882.33$1125.18
$1155.00$1180.00Jul 17$1.08$23.92$1.0822.15$1156.08
$1085.00$1090.00Jul 10$0.22$4.78$0.2221.73$1085.22
$1125.00$1127.50Jul 10$0.18$2.32$0.1812.89$1125.18
$1140.00$1150.00Jul 17$0.97$9.03$0.979.31$1140.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$980.00Jul 17$0.75$19.25$0.7525.67$999.25
$985.00$980.00Jul 10$0.33$4.67$0.3314.15$984.67
$860.00$850.00Aug 21$0.75$9.25$0.7512.33$859.25
$980.00$960.00Jul 17$1.60$18.40$1.6011.50$978.40
$930.00$900.00Jul 24$3.00$27.00$3.009.00$927.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 132.33, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1040.00Jul 10$8.45$8.45$1.555.45$1038.45
$1010.00$1025.00Jul 17$11.00$11.00$4.002.75$1021.00
$1102.50$1105.00Jul 10$1.60$1.60$0.901.78$1104.10
$1055.00$1060.00Jul 10$3.15$3.15$1.851.70$1058.15
$1025.00$1055.00Jul 17$18.05$18.05$11.951.51$1043.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1260.00$1240.00Jul 17$19.85$19.85$0.15132.33$1240.15
$1160.00$1095.00Jul 10$63.25$63.25$1.7536.14$1096.75
$1200.00$1190.00Jul 10$9.45$9.45$0.5517.18$1190.55
$1240.00$1077.50Jul 17$145.40$145.40$17.108.50$1094.60
$1260.00$1145.00Jul 24$101.65$101.65$13.357.61$1158.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $9.05, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 10Jul 17$0.8364.9%38.2%
$1125.00Jul 10Jul 17$1.5554.2%33.8%
$1140.00Jul 10Jul 17$1.5561.4%38.2%
$1120.00Jul 10Jul 17$2.9757.5%38.1%
$1200.00Jul 10Jul 17$3.1368.5%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1260.00Jul 17Jul 24$0.9563.7%55.1%
$860.00Aug 14Aug 21$1.3047.6%46.2%
$980.00Jul 10Jul 17$2.6861.4%41.9%
$1000.00Jul 10Jul 17$3.1050.7%35.7%
$1010.00Jul 10Jul 17$6.0844.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.95% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Jul 10$14.30$16.80$31.10$1028.90$1091.102.95%
$1055.00Jul 10$17.45$14.25$31.70$1023.30$1086.703.00%
$1040.00Jul 10$25.45$7.90$33.35$1006.65$1073.353.16%
$1080.00Jul 10$7.00$28.40$35.40$1044.60$1115.403.35%
$1030.00Jul 10$33.90$5.55$39.45$990.55$1069.453.74%
$1095.00Jul 10$4.65$40.00$44.65$1050.35$1139.654.23%
$1060.00Jul 17$26.50$27.40$53.90$1006.10$1113.905.10%
$1055.00Jul 17$28.95$25.10$54.05$1000.95$1109.055.12%
$1025.00Jul 17$47.00$13.00$60.00$965.00$1085.005.68%
$1010.00Jul 17$58.00$8.50$66.50$943.50$1076.506.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1035.00Jul 10$5.18$6.55$11.73$1023.27$1101.73
$1085.00$1035.00Jul 10$5.40$6.55$11.95$1023.05$1096.95
$1200.00$900.00Jul 24$7.65$5.05$12.70$887.30$1212.70
$1090.00$1040.00Jul 10$5.18$7.90$13.08$1026.92$1103.08
$1085.00$1040.00Jul 10$5.40$7.90$13.30$1026.70$1098.30
$1080.00$1035.00Jul 10$7.00$6.55$13.55$1021.45$1093.55
$1080.00$1040.00Jul 10$7.00$7.90$14.90$1025.10$1094.90
$1075.00$1035.00Jul 10$8.95$6.55$15.50$1019.50$1090.50
$1090.00$1045.00Jul 10$5.18$10.40$15.58$1029.42$1105.58
$1200.00$930.00Jul 24$7.65$8.05$15.70$914.30$1215.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $10.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1010/10201030/1040Jul 10$9.78$0.2244.45$1010.22$1039.78
1030/10351120/1125Jul 17$4.87$0.1337.46$1030.13$1124.87
1030/10351055/1060Jul 17$4.70$0.3015.67$1030.30$1059.70
1050/10551075/1080Jul 10$4.60$0.4011.50$1050.40$1079.60
1025/10301120/1125Jul 17$4.57$0.4310.63$1025.43$1124.57
1035/10401055/1060Jul 10$4.50$0.509.00$1035.50$1059.50
1055/10601075/1080Jul 10$4.50$0.509.00$1055.50$1079.50
1040/10451075/1080Jul 10$4.45$0.558.09$1040.55$1079.45
1025/10301055/1060Jul 17$4.40$0.607.33$1025.60$1059.40
980/9851030/1040Jul 10$8.78$1.227.20$976.22$1038.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 21.22, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Jul 17$0.45$9.5521.22
$1105.00$1107.50$1110.00Jul 10$0.12$2.3819.83
$1180.00$1200.00$1220.00Jul 24$1.30$18.7014.38
$1075.00$1080.00$1085.00Jul 10$0.35$4.6513.29
$1125.00$1127.50$1130.00Jul 10$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Jul 10$0.47$9.5320.28
$1025.00$1030.00$1035.00Jul 17$0.30$4.7015.67
$1030.00$1035.00$1040.00Jul 10$0.35$4.6513.29
$1020.00$1025.00$1030.00Jul 17$0.45$4.5510.11
$1030.00$1035.00$1040.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1200.001:2Aug 7-$0.50$59.50
$1200.00$1250.001:2Jul 10-$1.66$48.34
$1080.00$1140.001:2Aug 21-$14.05$45.95
$1110.00$1150.001:2Jul 24-$5.50$34.50
$1055.00$1100.001:2Jul 24-$10.65$34.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1145.001:2Jul 24-$0.60$114.40
$980.00$930.001:2Aug 14-$0.30$49.70
$1060.00$1000.001:2Aug 21-$11.80$48.20
$1130.00$1060.001:2Aug 21-$24.85$45.15
$1000.00$950.001:2Aug 21-$11.30$38.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.13%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$64.700.520.4%6.13%6.50%162
$1080.00Aug 21$55.100.482.3%5.22%7.49%1--
$1140.00Aug 21$32.600.358.0%3.09%11.04%1--
$1100.00Jul 31$32.100.404.2%3.04%7.20%1--
$1100.00Jul 24$27.400.394.2%2.59%6.76%2--
$1120.00Jul 31$27.000.356.1%2.56%8.62%1--
$1140.00Aug 7$24.000.328.0%2.27%10.23%11
$1110.00Jul 24$23.200.365.1%2.20%7.31%1--
$1060.00Jul 17$23.000.500.4%2.18%2.55%1--
$1130.00Jul 31$23.000.327.0%2.18%9.18%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 559
Put/Call Ratio 0.58
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 1,016
Put/Call Ratio 1.71
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 5,002
Total Puts 4,441
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All