Tour v303
URI
UNITED RENTALS INC
$1071.49 +1.46%
$1053.05 (-1.72%)🌙
as of 07/08 07:11 PM
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,289
Calls: 503 (39%)
Puts: 786 (61%)
Prior (07/07) 1,519
Calls: 960 (63%)
Puts: 559 (37%)
Current vs Prior -15.14%
Calls: -47.60% (Calls)
Puts: +40.61% (Puts)
Prior 7-Day Total 9,519
Calls: 5,158 (54%)
Puts: 4,361 (46%)
Prior 7-Day Average 1,359
Calls: 736 (54%)
Puts: 623 (46%)
Current vs Prior 7-Day Avg -5.21%
Calls: -31.74%
Puts: +26.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.76M
Calls: $1.60M (58%)
Puts: $1.16M (42%)
Prior (07/07) $2.77M
Calls: $905.7K (33%)
Puts: $1.87M (67%)
Current vs Prior -0.44%
Calls: +76.66%
Puts: -37.86%
Prior 7-Day Total $25.93M
Calls: $17.46M (67%)
Puts: $8.47M (33%)
Prior 7-Day Average $3.70M
Calls: $2.49M (67%)
Puts: $1.21M (33%)
Current vs Prior 7-Day Avg -25.51%
Calls: -35.87%
Puts: -4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.56
Prior (07/07) 0.58
Current vs Prior +168.36%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +58.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,210
Calls: 1,690 (53%)
Puts: 1,520 (47%)
Prior (07/07) 2,472
Calls: 1,335 (54%)
Puts: 1,137 (46%)
Current vs Prior +29.85%
Prior 7-Day Total 15,873
Calls: 9,310 (59%)
Puts: 6,563 (41%)
Prior 7-Day Average 2,267
Calls: 1,330 (59%)
Puts: 937 (41%)
Current vs Prior 7-Day Avg +41.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.86%4.86% | 12.80%
Prior 3.24% | 5.34%5.34% | 13.01%
Current vs Prior -27.49% | -8.96%-8.97% | -1.59%
Prior 7-Day Avg 3.13% | 5.18%5.29% | 12.71%
Current vs 7-Day Avg -24.90% | -6.19%-8.20% | +0.73%
Prior 7-Day Eod 3.24% | 5.34%-- | --
Current vs 7-Day Eod -27.49% | -8.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.60% | 10.40%
Calls: 18.98% | 12.44%
Puts: 20.22% | 8.35%
Current vs 7-Day Avg -7.44% | -19.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 168% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 10146.80157.20$152.006.8%10.95--
$930.00Aug 7151.00163.00$157.007.6%10.86--
$950.00Jul 24127.00139.00$133.009.0%10.86--
$1055.00Jul 2455.2061.00$58.1010.0%10.581
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 21134.60144.90$139.757.4%20.73--
$1145.00Jul 2488.0095.00$91.507.7%30.71--
$1040.00Aug 2147.9052.20$50.058.6%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 10146.80157.20$152.006.8%10.95--
$950.00Jul 24127.00139.00$133.009.0%10.86--
$930.00Aug 7151.00163.00$157.007.6%10.86--
$1010.00Jul 1765.0072.00$68.5010.2%200.8430
$980.00Jul 24102.90114.70$108.8010.8%10.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Jul 1036.0043.00$39.5017.7%10.874
$1100.00Jul 1027.0033.60$30.3021.8%30.7940
$1190.00Aug 21134.60144.90$139.757.4%20.73--
$1145.00Jul 2488.0095.00$91.507.7%30.71--
$1085.00Jul 1016.0021.60$18.8029.8%300.66--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 951, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 100.004.80$2.40200.0%750.0812
$1122.50Jul 100.054.00$2.03194.6%360.1110
$1120.00Jul 100.004.80$2.40200.0%350.1213
$1240.00Jul 100.004.80$2.40200.0%230.0620
$1175.00Jul 100.004.80$2.40200.0%200.0845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2117.5025.00$21.2535.3%1000.2022
$945.00Jul 170.057.20$3.63197.0%890.08--
$975.00Jul 170.004.80$2.40200.0%690.07--
$940.00Jul 170.004.80$2.40200.0%680.0622
$930.00Jul 170.004.80$2.40200.0%570.0614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.6%, max 249.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1280.00Jul 10Aug 21146.0%41.8%249.0%44
$1180.00Jul 10Jul 2491.0%50.6%80.0%7612
$1125.00Jul 10Jul 1743.9%37.3%17.6%912
$1100.00Jul 10Jul 1744.5%38.0%17.0%822
$980.00Jul 24Jul 3154.6%51.9%5.3%24
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Jul 10Jul 17118.8%55.2%115.3%7073
$1030.00Jul 10Jul 1748.6%38.8%25.2%7154
$950.00Jul 17Aug 2157.0%46.3%23.2%12299
$1040.00Jul 10Aug 2149.7%44.2%12.4%252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 179.00, avg 11.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1175.00Jul 10$0.25$44.75$0.25179.00$1130.25
$1090.00$1100.00Jul 10$0.47$9.53$0.4720.28$1090.47
$1077.50$1080.00Jul 10$0.35$2.15$0.356.14$1077.85
$1120.00$1122.50Jul 10$0.37$2.13$0.375.76$1120.37
$1080.00$1085.00Jul 10$1.35$3.65$1.352.70$1081.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$980.00Jul 10$0.90$44.10$0.9049.00$1024.10
$1045.00$1040.00Jul 10$0.11$4.89$0.1144.45$1044.89
$930.00$890.00Jul 17$1.87$38.13$1.8720.39$928.13
$1040.00$1035.00Jul 10$0.24$4.76$0.2419.83$1039.76
$985.00$975.00Jul 17$0.48$9.52$0.4819.83$984.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 16.48, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$920.00$1062.50Jul 10$134.35$134.35$8.1516.48$1054.35
$950.00$980.00Jul 24$24.20$24.20$5.804.17$974.20
$1010.00$1040.00Jul 17$23.50$23.50$6.503.62$1033.50
$1040.00$1050.00Jul 17$7.45$7.45$2.552.92$1047.45
$1075.00$1077.50Jul 10$1.80$1.80$0.702.57$1076.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1100.00Jul 10$9.20$9.20$0.8011.50$1100.80
$1100.00$1085.00Jul 10$11.50$11.50$3.503.29$1088.50
$1190.00$1040.00Aug 21$89.70$89.70$60.301.49$1100.30
$1085.00$1070.00Jul 10$7.80$7.80$7.201.08$1077.20
$1090.00$1050.00Jul 17$18.55$18.55$21.450.86$1071.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $10.89, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Jul 24Jul 31$4.4554.6%51.9%
$1125.00Jul 10Jul 17$6.3743.9%37.3%
$1280.00Jul 10Aug 21$6.60146.0%41.8%
$1180.00Jul 10Jul 24$9.2591.0%50.6%
$1100.00Jul 10Jul 17$9.9744.5%38.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Jul 10Jul 17$7.3548.6%38.8%
$1040.00Jul 10Jul 17$7.9849.7%38.1%
$950.00Jul 17Jul 31$8.5757.0%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.40% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Jul 10$6.90$18.80$25.70$1059.30$1110.702.40%
$1100.00Jul 10$4.18$30.30$34.48$1065.52$1134.483.22%
$1050.00Jul 17$37.55$15.45$53.00$997.00$1103.004.95%
$1040.00Jul 17$45.00$12.25$57.25$982.75$1097.255.34%
$1010.00Jul 17$68.50$5.83$74.33$935.67$1084.336.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1040.00Jul 10$6.90$4.27$11.17$1028.83$1096.17
$1085.00$1045.00Jul 10$6.90$4.38$11.28$1033.72$1096.28
$1080.00$1040.00Jul 10$8.25$4.27$12.52$1027.48$1092.52
$1085.00$1055.00Jul 10$6.90$5.68$12.58$1042.42$1097.58
$1080.00$1045.00Jul 10$8.25$4.38$12.63$1032.37$1092.63
$1077.50$1040.00Jul 10$8.60$4.27$12.87$1027.13$1090.37
$1077.50$1045.00Jul 10$8.60$4.38$12.98$1032.02$1090.48
$1080.00$1055.00Jul 10$8.25$5.68$13.93$1041.07$1093.93
$1085.00$1060.00Jul 10$6.90$7.00$13.90$1046.10$1098.90
$1125.00$1015.00Jul 17$7.35$6.55$13.90$1001.10$1138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.20, avg credit $6.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
960/9651040/1050Jul 17$8.78$1.227.20$956.22$1048.78
940/9451040/1050Jul 17$8.68$1.326.58$936.32$1048.68
1000/10101040/1050Jul 17$8.56$1.445.94$1001.44$1048.56
985/10001010/1040Jul 17$25.34$4.665.44$974.66$1035.34
1030/10351065/1072Jul 10$6.33$1.175.41$1028.67$1071.33
960/9651010/1040Jul 17$24.83$5.174.80$940.17$1034.83
940/9451010/1040Jul 17$24.73$5.274.69$920.27$1034.73
1010/10151040/1050Jul 17$8.17$1.834.46$1006.83$1048.17
1055/10601065/1072Jul 10$6.02$1.484.07$1053.98$1071.02
975/9851010/1040Jul 17$23.98$6.023.98$961.02$1033.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1075.00$1077.50$1080.00Jul 10$1.45$1.050.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Jul 17$0.70$9.3013.29
$860.00$950.00$1040.00Aug 21$14.05$75.955.41
$950.00$955.00$960.00Jul 17$1.23$3.773.07
$1070.00$1085.00$1100.00Jul 10$3.70$11.303.05
$955.00$960.00$965.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-7.40, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1055.001:2Jul 24-$7.40$67.60
$1130.00$1175.001:2Jul 10-$2.15$42.85
$1070.00$1100.001:2Jul 17-$1.20$28.80
$1100.00$1125.001:2Jul 17-$0.55$24.45
$1185.00$1200.001:2Jul 10-$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$980.001:2Jul 10-$1.40$43.60
$980.00$940.001:2Jul 10-$2.50$37.50
$1000.00$985.001:2Jul 17-$1.04$13.96
$1085.00$1070.001:2Jul 10-$3.20$11.80
$985.00$975.001:2Jul 17-$1.92$8.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Jul 17$11.100.342.7%1.04%3.70%3--
$1072.50Jul 10$8.100.500.1%0.76%0.85%1--
$1180.00Jul 24$8.000.2010.1%0.75%10.87%1--
$1075.00Jul 10$7.000.460.3%0.65%0.98%22
$1125.00Jul 17$5.700.215.0%0.53%5.53%12
$1280.00Aug 21$5.600.1219.5%0.52%19.98%1--
$1077.50Jul 10$5.400.420.6%0.50%1.06%1--
$1080.00Jul 10$4.000.400.8%0.37%1.17%12--
$1085.00Jul 10$3.800.341.3%0.35%1.62%42
$1090.00Jul 10$1.000.271.7%0.09%1.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 786
Put/Call Ratio 1.56
Net Difference -283

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 559
Put/Call Ratio 0.58
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 5,158
Total Puts 4,361
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All