Tour v308
URI
UNITED RENTALS INC
$1088.67 +1.60%
$1089.31 (+0.06%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 424
Calls: 178 (42%)
Puts: 246 (58%)
Prior (07/08) 1,289
Calls: 503 (39%)
Puts: 786 (61%)
Current vs Prior -67.11%
Calls: -64.61% (Calls)
Puts: -68.70% (Puts)
Prior 7-Day Total 9,729
Calls: 5,217 (54%)
Puts: 4,512 (46%)
Prior 7-Day Average 1,389
Calls: 745 (54%)
Puts: 644 (46%)
Current vs Prior 7-Day Avg -69.49%
Calls: -76.12%
Puts: -61.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.05M
Calls: $407.4K (39%)
Puts: $640.8K (61%)
Prior (07/08) $2.76M
Calls: $1.60M (58%)
Puts: $1.16M (42%)
Current vs Prior -62.01%
Calls: -74.54%
Puts: -44.73%
Prior 7-Day Total $25.00M
Calls: $16.80M (67%)
Puts: $8.20M (33%)
Prior 7-Day Average $3.57M
Calls: $2.40M (67%)
Puts: $1.17M (33%)
Current vs Prior 7-Day Avg -70.65%
Calls: -83.03%
Puts: -45.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.38
Prior (07/08) 1.56
Current vs Prior -11.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +37.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,448
Calls: 626 (43%)
Puts: 822 (57%)
Prior (07/08) 3,210
Calls: 1,690 (53%)
Puts: 1,520 (47%)
Current vs Prior -54.89%
Prior 7-Day Total 16,344
Calls: 9,330 (57%)
Puts: 7,014 (43%)
Prior 7-Day Average 2,334
Calls: 1,332 (57%)
Puts: 1,002 (43%)
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.76% | 4.29%4.29% | 12.60%
Prior 2.35% | 4.86%4.86% | 12.80%
Current vs Prior -25.01% | -11.69%-11.69% | -1.58%
Prior 7-Day Avg 2.94% | 5.09%5.15% | 12.74%
Current vs 7-Day Avg -39.94% | -15.66%-16.66% | -1.10%
Prior 7-Day Eod 2.35% | 4.86%-- | --
Current vs 7-Day Eod -25.01% | -11.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($640.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Jul 2490.1098.00$94.058.4%30.75--
$1080.00Aug 2169.4076.00$72.709.1%10.557
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 24159.60171.00$165.306.9%10.88--
$1260.00Jul 17165.20179.40$172.308.2%50.90--
$1240.00Jul 17144.60159.10$151.859.5%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 1054.9063.90$59.4015.2%10.931
$1010.00Jul 1074.9084.00$79.4511.5%30.88--
$1020.00Jul 1769.0077.50$73.2511.6%10.872
$1055.00Jul 1031.0038.50$34.7521.6%10.86--
$1050.00Jul 1036.1043.90$40.0019.5%50.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 17144.60159.10$151.859.5%50.92--
$1260.00Jul 17165.20179.40$172.308.2%50.90--
$1250.00Jul 24159.60171.00$165.306.9%10.88--
$1135.00Jul 1042.2051.60$46.9020.0%40.886
$1125.00Jul 1032.0041.10$36.5524.9%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 331, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 100.354.60$2.47172.1%250.1518
$1120.00Jul 100.006.00$3.00200.0%190.18--
$1140.00Jul 174.0010.00$7.0085.7%120.21110
$1060.00Jul 1027.0035.00$31.0025.8%100.82--
$1180.00Jul 100.004.80$2.40200.0%100.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 174.1013.00$8.55104.1%200.2428
$1040.00Jul 100.007.80$3.90200.0%160.1552
$1070.00Jul 179.7018.00$13.8559.9%150.36--
$1040.00Jul 172.0011.00$6.50138.5%120.19120
$1060.00Jul 100.006.40$3.20200.0%110.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 49.1%, max 143.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Jul 10Jul 1786.2%37.5%130.1%16126
$1030.00Jul 10Jul 1775.6%40.5%86.8%26
$1125.00Jul 10Jul 1760.5%34.2%77.0%2721
$1060.00Jul 10Aug 1459.7%44.8%33.4%11--
$1120.00Jul 10Jul 3158.7%50.2%16.9%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Jul 10Jul 1790.5%37.1%143.9%28172
$1035.00Jul 10Jul 1788.2%36.9%138.7%755
$1050.00Jul 10Jul 1770.9%36.5%94.1%2128
$1030.00Jul 10Jul 1775.6%40.5%86.8%2--
$1115.00Jul 10Jul 1765.1%35.5%83.4%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 31.52, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1180.00Jul 10$1.23$38.77$1.2331.52$1141.23
$1105.00$1107.50Jul 10$0.10$2.40$0.1024.00$1105.10
$1107.50$1120.00Jul 10$0.93$11.57$0.9312.44$1108.43
$1120.00$1125.00Jul 10$0.53$4.47$0.538.43$1120.53
$1125.00$1140.00Jul 17$1.70$13.30$1.707.82$1126.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$985.00Jul 17$0.25$4.75$0.2519.00$989.75
$1005.00$990.00Jul 17$0.75$14.25$0.7519.00$1004.25
$1020.00$1005.00Jul 17$1.43$13.57$1.439.49$1018.57
$1070.00$1060.00Jul 10$1.13$8.87$1.137.85$1068.87
$990.00$960.00Jul 24$3.65$26.35$3.657.22$986.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 32.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1050.00Jul 10$19.40$19.40$0.6032.33$1049.40
$1060.00$1065.00Jul 10$4.70$4.70$0.3015.67$1064.70
$1020.00$1030.00Jul 17$9.25$9.25$0.7512.33$1029.25
$1065.00$1072.50Jul 10$6.70$6.70$0.808.37$1071.70
$1030.00$1060.00Jul 17$23.65$23.65$6.353.72$1053.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1135.00Jul 17$100.35$100.35$4.6521.58$1139.65
$1125.00$1115.00Jul 10$9.35$9.35$0.6514.38$1115.65
$1115.00$1105.00Jul 10$8.15$8.15$1.854.41$1106.85
$1250.00$1135.00Jul 24$92.15$92.15$22.854.03$1157.85
$1135.00$1115.00Jul 17$14.95$14.95$5.052.96$1120.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $11.01, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1300.00Aug 14Aug 21$2.4542.6%42.5%
$980.00Jul 31Aug 7$3.0051.6%48.2%
$1140.00Jul 10Jul 17$3.3786.2%37.5%
$1030.00Jul 10Jul 17$4.6075.6%40.5%
$1125.00Jul 10Jul 17$6.2360.5%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Jul 24Jul 31$2.2058.3%51.9%
$1035.00Jul 10Jul 17$2.5588.2%36.9%
$1040.00Jul 10Jul 17$2.6090.5%37.1%
$1135.00Jul 10Jul 17$4.6070.7%35.4%
$1030.00Jul 10Jul 17$4.7075.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.53% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Jul 10$8.00$8.70$16.70$1073.30$1106.701.53%
$1080.00Jul 10$14.10$5.75$19.85$1060.15$1099.851.82%
$1105.00Jul 10$4.03$19.05$23.08$1081.92$1128.082.12%
$1060.00Jul 10$31.00$3.20$34.20$1025.80$1094.203.14%
$1055.00Jul 10$34.75$2.40$37.15$1017.85$1092.153.41%
$1125.00Jul 10$2.47$36.55$39.02$1085.98$1164.023.58%
$1050.00Jul 10$40.00$3.00$43.00$1007.00$1093.003.95%
$1070.00Jul 17$32.50$13.85$46.35$1023.65$1116.354.26%
$1030.00Jul 10$59.40$1.25$60.65$969.35$1090.655.57%
$1030.00Jul 17$64.00$5.95$69.95$960.05$1099.956.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.65% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1107.50$1060.00Jul 10$3.93$3.20$7.13$1052.87$1114.63
$1105.00$1060.00Jul 10$4.03$3.20$7.23$1052.77$1112.23
$1100.00$1060.00Jul 10$4.53$3.20$7.73$1052.27$1107.73
$1107.50$1040.00Jul 10$3.93$3.90$7.83$1032.17$1115.33
$1105.00$1040.00Jul 10$4.03$3.90$7.93$1032.07$1112.93
$1102.50$1060.00Jul 10$5.03$3.20$8.23$1051.77$1110.73
$1107.50$1070.00Jul 10$3.93$4.33$8.26$1061.74$1115.76
$1100.00$1040.00Jul 10$4.53$3.90$8.43$1031.57$1108.43
$1105.00$1070.00Jul 10$4.03$4.33$8.36$1061.64$1113.36
$1100.00$1070.00Jul 10$4.53$4.33$8.86$1061.14$1108.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 20.43, avg credit $9.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10351072/1080Jul 10$7.15$0.3520.43$1027.85$1079.65
1035/10401055/1060Jul 10$4.75$0.2519.00$1035.25$1059.75
985/9901020/1030Jul 17$9.50$0.5019.00$980.50$1029.50
1020/10301060/1070Jul 17$9.22$0.7811.82$1020.78$1069.22
1035/10401060/1070Jul 17$8.90$1.108.09$1031.10$1068.90
1040/10451060/1070Jul 17$8.90$1.108.09$1036.10$1068.90
1045/10501060/1070Jul 17$8.85$1.157.70$1041.15$1068.85
1035/10401072/1080Jul 10$6.50$1.006.50$1033.50$1079.00
1055/10601072/1080Jul 10$6.30$1.205.25$1053.70$1078.80
1005/10201030/1060Jul 17$25.08$4.925.10$994.92$1055.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 33.48, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1030.00$1050.00Jul 10$0.65$19.3529.77
$1065.00$1072.50$1080.00Jul 10$1.20$6.305.25
$1080.00$1090.00$1100.00Jul 10$2.63$7.372.80
$1050.00$1055.00$1060.00Jul 10$1.50$3.502.33
$1102.50$1105.00$1107.50Jul 10$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Jul 10$0.29$9.7133.48
$990.00$1005.00$1020.00Jul 17$0.68$14.3221.06
$1115.00$1125.00$1135.00Jul 10$1.00$9.009.00
$1105.00$1115.00$1125.00Jul 10$1.20$8.807.33
$1080.00$1085.00$1090.00Jul 10$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1180.001:2Jul 10-$1.17$38.83
$1140.00$1165.001:2Jul 17-$0.60$24.40
$1180.00$1200.001:2Jul 10-$2.40$17.60
$1030.00$1060.001:2Jul 17-$16.70$13.30
$1107.50$1120.001:2Jul 10-$2.07$10.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$950.001:2Aug 21-$7.55$32.45
$990.00$960.001:2Jul 24-$5.15$24.85
$1070.00$1050.001:2Jul 17-$3.25$16.75
$1090.00$1070.001:2Jul 17-$5.65$14.35
$1005.00$990.001:2Jul 17-$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Jul 31$36.000.432.9%3.31%6.18%1--
$1095.00Jul 17$15.500.470.6%1.42%2.01%1--
$1100.00Jul 17$14.200.431.0%1.30%2.35%231
$1110.00Jul 17$9.900.372.0%0.91%2.87%1--
$1120.00Jul 17$6.700.302.9%0.62%3.49%220
$1220.00Jul 24$6.600.1612.1%0.61%12.67%18
$1125.00Jul 17$5.800.273.3%0.53%3.87%23
$1240.00Jul 31$5.000.1513.9%0.46%14.36%2--
$1300.00Aug 21$5.000.1219.4%0.46%19.87%252
$1140.00Jul 17$4.000.214.7%0.37%5.08%12110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 246
Put/Call Ratio 1.38
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 786
Put/Call Ratio 1.56
Net Difference -283

Prior 7-Day Put/Call Summary

Total Calls 5,217
Total Puts 4,512
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All