Tour v309
URI
UNITED RENTALS INC
$1095.55 +0.63%
(7/9 19:11) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,474
Calls: 573 (39%)
Puts: 901 (61%)
Prior (07/09) 424
Calls: 178 (42%)
Puts: 246 (58%)
Current vs Prior +247.64%
Calls: +221.91% (Calls)
Puts: +266.26% (Puts)
Prior 7-Day Total 8,307
Calls: 4,077 (49%)
Puts: 4,230 (51%)
Prior 7-Day Average 1,186
Calls: 582 (49%)
Puts: 604 (51%)
Current vs Prior 7-Day Avg +24.21%
Calls: -1.62%
Puts: +49.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.54M
Calls: $2.23M (63%)
Puts: $1.31M (37%)
Prior (07/09) $1.05M
Calls: $407.4K (39%)
Puts: $640.8K (61%)
Current vs Prior +237.46%
Calls: +447.79%
Puts: +103.74%
Prior 7-Day Total $18.76M
Calls: $10.93M (58%)
Puts: $7.83M (42%)
Prior 7-Day Average $2.68M
Calls: $1.56M (58%)
Puts: $1.12M (42%)
Current vs Prior 7-Day Avg +31.98%
Calls: +42.88%
Puts: +16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.57
Prior (07/09) 1.38
Current vs Prior +13.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +37.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,361
Calls: 1,101 (47%)
Puts: 1,260 (53%)
Prior (07/09) 1,448
Calls: 626 (43%)
Puts: 822 (57%)
Current vs Prior +63.05%
Prior 7-Day Total 15,916
Calls: 8,926 (56%)
Puts: 6,990 (44%)
Prior 7-Day Average 2,273
Calls: 1,275 (56%)
Puts: 998 (44%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.75% | 3.52%3.52% | 12.45%
Prior 1.76% | 4.29%4.29% | 12.60%
Current vs Prior +99.78% | +105.23%-17.86% | -1.24%
Prior 7-Day Avg 2.76% | 4.97%4.93% | 12.71%
Current vs 7-Day Avg +27.46% | +77.13%-28.57% | -2.06%
Prior 7-Day Eod 1.76% | 4.29%-- | --
Current vs 7-Day Eod +99.78% | +105.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.23M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1092.00101.20$96.609.5%10.93--
$980.00Jul 17113.40125.00$119.209.7%10.9616
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Aug 2167.6074.10$70.859.2%20.5010
$1190.00Jul 1089.0098.00$93.509.6%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 17113.40125.00$119.209.7%10.9616
$1000.00Jul 1092.00101.20$96.609.5%10.93--
$1030.00Jul 1765.8073.00$69.4010.4%40.926
$1080.00Jul 1012.9020.40$16.6545.0%50.9123
$1062.50Jul 1030.6038.40$34.5022.6%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 105.1012.70$8.9085.4%31.00--
$1110.00Jul 1010.1018.00$14.0556.2%31.004
$1120.00Jul 1020.1028.00$24.0532.8%71.0015
$1125.00Jul 1025.4033.00$29.2026.0%11.004
$1190.00Jul 1089.0098.00$93.509.6%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.3K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 2128.8032.30$30.5511.5%1270.32--
$1180.00Aug 2131.3039.00$35.1521.9%1000.343
$1100.00Jul 1714.8021.00$17.9034.6%210.4831
$1102.50Jul 100.057.00$3.53196.9%180.4112
$1140.00Jul 174.307.50$5.9054.2%170.21110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2143.6048.50$46.0510.6%1250.386
$980.00Jul 100.004.80$2.40200.0%1060.0696
$1040.00Jul 171.356.30$3.83129.2%700.14122
$1025.00Jul 170.604.70$2.65154.7%690.108
$1050.00Jul 170.258.40$4.33188.2%530.1630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 755.8%, max 1783.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Jul 10Jul 31880.7%49.9%1664.0%41
$1075.00Jul 10Jul 17405.3%29.8%1260.4%45
$1160.00Jul 10Aug 14562.9%46.2%1117.7%2--
$1140.00Jul 10Aug 21427.0%44.9%850.7%630
$1125.00Jul 10Jul 17295.9%31.6%836.0%643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Jul 10Jul 17772.9%41.0%1783.6%4--
$980.00Jul 10Jul 241023.4%57.5%1681.1%10798
$1025.00Jul 10Jul 17586.5%38.0%1442.8%708
$1055.00Jul 10Jul 17406.4%31.1%1204.9%3439
$1130.00Jul 10Jul 17353.8%29.6%1096.3%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 99.00, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1175.00Jul 17$0.15$14.85$0.1599.00$1160.15
$1240.00$1300.00Jul 24$3.42$56.58$3.4216.54$1243.42
$1100.00$1102.50Jul 10$0.15$2.35$0.1515.67$1100.15
$1200.00$1210.00Aug 21$0.70$9.30$0.7013.29$1200.70
$1175.00$1200.00Jul 17$2.83$22.17$2.837.83$1177.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$945.00$930.00Jul 24$0.62$14.38$0.6223.19$944.38
$1025.00$1020.00Jul 17$0.23$4.77$0.2320.74$1024.77
$1070.00$1055.00Jul 10$1.05$13.95$1.0513.29$1068.95
$1055.00$1050.00Jul 17$0.42$4.58$0.4210.90$1054.58
$985.00$980.00Jul 24$0.50$4.50$0.509.00$984.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 249.00, avg 6.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$1030.00Jul 17$49.80$49.80$0.20249.00$1029.80
$1000.00$1062.50Jul 10$62.10$62.10$0.40155.25$1062.10
$1080.00$1085.00Jul 10$4.70$4.70$0.3015.67$1084.70
$1030.00$1045.00Jul 17$13.00$13.00$2.006.50$1043.00
$1072.50$1075.00Jul 10$2.15$2.15$0.356.14$1074.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1125.00Jul 10$4.30$4.30$0.706.14$1125.70
$1130.00$1125.00Jul 17$4.20$4.20$0.805.25$1125.80
$1135.00$1130.00Jul 17$3.90$3.90$1.103.55$1131.10
$1110.00$1105.00Jul 17$3.35$3.35$1.652.03$1106.65
$1120.00$1110.00Jul 17$6.40$6.40$3.601.78$1113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $12.11, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 10Jul 17$1.58562.9%37.5%
$1140.00Jul 10Jul 17$3.50427.0%34.2%
$1125.00Jul 10Jul 17$6.10295.9%31.6%
$1120.00Jul 10Jul 17$7.40257.0%31.4%
$1075.00Jul 10Jul 17$10.30405.3%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Jul 10Jul 17$0.60554.1%32.2%
$1025.00Jul 10Jul 17$1.52586.5%38.0%
$1055.00Jul 10Jul 17$3.40406.4%31.1%
$1050.00Jul 10Jul 17$4.05319.5%32.4%
$1135.00Jul 10Jul 17$4.10391.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.61% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1095.00Jul 10$4.30$2.40$6.70$1088.30$1101.700.61%
$1100.00Jul 10$3.68$3.97$7.65$1092.35$1107.650.70%
$1090.00Jul 10$6.50$3.30$9.80$1080.20$1099.800.89%
$1105.00Jul 10$1.00$8.90$9.90$1095.10$1114.900.90%
$1107.50Jul 10$2.40$11.60$14.00$1093.50$1121.501.28%
$1110.00Jul 10$1.35$14.05$15.40$1094.60$1125.401.41%
$1080.00Jul 10$16.65$0.73$17.38$1062.62$1097.381.59%
$1120.00Jul 10$2.00$24.05$26.05$1093.95$1146.052.38%
$1125.00Jul 10$2.00$29.20$31.20$1093.80$1156.202.85%
$1090.00Jul 17$21.55$14.80$36.35$1053.65$1126.353.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.16% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1080.00Jul 10$1.00$0.73$1.73$1078.27$1106.73
$1110.00$1080.00Jul 10$1.35$0.73$2.08$1077.92$1112.08
$1105.00$1055.00Jul 10$1.00$1.35$2.35$1052.65$1107.35
$1110.00$1055.00Jul 10$1.35$1.35$2.70$1052.30$1112.70
$1107.50$1080.00Jul 10$2.40$0.73$3.13$1076.87$1110.63
$1105.00$1095.00Jul 10$1.00$2.40$3.40$1091.60$1108.40
$1105.00$1070.00Jul 10$1.00$2.40$3.40$1066.60$1108.40
$1107.50$1055.00Jul 10$2.40$1.35$3.75$1051.25$1111.25
$1110.00$1095.00Jul 10$1.35$2.40$3.75$1091.25$1113.75
$1110.00$1070.00Jul 10$1.35$2.40$3.75$1066.25$1113.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 64.22, avg credit $9.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/10001030/1045Jul 17$14.77$0.2364.22$985.23$1044.77
1010/10151030/1045Jul 17$14.10$0.9015.67$1000.90$1044.10
1010/10151050/1060Jul 17$9.35$0.6514.38$1005.65$1059.35
1030/10351050/1060Jul 17$9.30$0.7013.29$1025.70$1059.30
1035/10401050/1060Jul 17$9.30$0.7013.29$1030.70$1059.30
990/10001060/1070Jul 17$9.12$0.8810.36$990.88$1069.12
1010/10151070/1075Jul 17$4.45$0.558.09$1010.55$1074.45
1045/10501070/1075Jul 17$4.43$0.577.77$1045.57$1074.43
1050/10551085/1090Jul 17$4.42$0.587.62$1050.58$1089.42
1020/10251030/1045Jul 17$13.23$1.777.47$1011.77$1043.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1062.50$1065.00$1067.50Jul 10$0.10$2.4024.00
$1100.00$1105.00$1110.00Jul 17$0.20$4.8024.00
$1050.00$1060.00$1070.00Jul 17$0.90$9.1010.11
$1075.00$1080.00$1085.00Jul 10$0.65$4.356.69
$1180.00$1190.00$1200.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1015.00$1020.00$1025.00Jul 17$0.21$4.7922.81
$890.00$900.00$910.00Aug 21$0.55$9.4517.18
$1080.00$1090.00$1100.00Jul 17$0.85$9.1510.76
$1125.00$1130.00$1135.00Jul 10$0.70$4.306.14
$1120.00$1125.00$1130.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.71, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1300.001:2Jul 24-$0.71$59.29
$980.00$1030.001:2Jul 17-$19.60$30.40
$1210.00$1240.001:2Jul 24-$3.95$26.05
$1145.00$1160.001:2Jul 10-$2.40$12.60
$1160.00$1175.001:2Jul 17-$3.68$11.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$980.001:2Jul 10-$2.40$32.60
$1110.00$1060.001:2Aug 21-$21.25$28.75
$980.00$950.001:2Jul 24-$1.50$28.50
$1050.00$1030.001:2Jul 10-$1.98$18.02
$1070.00$1055.001:2Jul 10-$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.03%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Aug 21$44.100.434.1%4.03%8.08%530
$1100.00Jul 24$41.700.510.4%3.81%4.21%5--
$1102.50Jul 24$41.200.510.6%3.76%4.40%2--
$1150.00Aug 21$41.000.415.0%3.74%8.71%1--
$1120.00Jul 31$39.000.462.2%3.56%5.79%11
$1160.00Aug 14$33.000.375.9%3.01%8.90%1--
$1150.00Aug 7$31.300.385.0%2.86%7.83%1--
$1180.00Aug 21$31.300.347.7%2.86%10.57%1003
$1190.00Aug 21$28.800.328.6%2.63%11.25%127--
$1160.00Aug 7$28.000.365.9%2.56%8.44%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 901
Put/Call Ratio 1.57
Net Difference -328

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 246
Put/Call Ratio 1.38
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 4,077
Total Puts 4,230
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All